min = 0.07594 (12/31/2021) avg = 0.08196 max = 0.09220 (1/4/2021)
Hong Kong Dollars per Argentine Peso in 2021 Invert
2021 Exchange Rates
Friday
0.09107
ARS HKD
10.981
HKD ARS
Monday
0.09220
ARS HKD
10.846
HKD ARS
Tuesday
0.09161
ARS HKD
10.915
HKD ARS
Wednesday
0.09142
ARS HKD
10.939
HKD ARS
Thursday
0.09130
ARS HKD
10.953
HKD ARS
Friday
0.09129
ARS HKD
10.954
HKD ARS
Monday
0.09110
ARS HKD
10.977
HKD ARS
Tuesday
0.09090
ARS HKD
11.001
HKD ARS
Wednesday
0.09020
ARS HKD
11.086
HKD ARS
Thursday
0.09062
ARS HKD
11.035
HKD ARS
Friday
0.09054
ARS HKD
11.044
HKD ARS
Monday
0.09044
ARS HKD
11.057
HKD ARS
Tuesday
0.09008
ARS HKD
11.101
HKD ARS
Wednesday
0.08991
ARS HKD
11.123
HKD ARS
Thursday
0.08978
ARS HKD
11.139
HKD ARS
Friday
0.08972
ARS HKD
11.146
HKD ARS
Monday
0.08961
ARS HKD
11.160
HKD ARS
Tuesday
0.08928
ARS HKD
11.201
HKD ARS
Wednesday
0.08915
ARS HKD
11.217
HKD ARS
Thursday
0.08900
ARS HKD
11.237
HKD ARS
Friday
0.08897
ARS HKD
11.240
HKD ARS
Monday
0.08880
ARS HKD
11.261
HKD ARS
Tuesday
0.08848
ARS HKD
11.302
HKD ARS
Wednesday
0.08838
ARS HKD
11.315
HKD ARS
Thursday
0.08829
ARS HKD
11.326
HKD ARS
Friday
0.08817
ARS HKD
11.341
HKD ARS
Monday
0.08816
ARS HKD
11.343
HKD ARS
Tuesday
0.08793
ARS HKD
11.373
HKD ARS
Wednesday
0.08784
ARS HKD
11.385
HKD ARS
Thursday
0.08773
ARS HKD
11.399
HKD ARS
Friday
0.08766
ARS HKD
11.408
HKD ARS
Monday
0.08766
ARS HKD
11.407
HKD ARS
Tuesday
0.08764
ARS HKD
11.411
HKD ARS
Wednesday
0.08764
ARS HKD
11.410
HKD ARS
Thursday
0.08714
ARS HKD
11.475
HKD ARS
Friday
0.08707
ARS HKD
11.486
HKD ARS
Monday
0.08706
ARS HKD
11.486
HKD ARS
Tuesday
0.08670
ARS HKD
11.535
HKD ARS
Wednesday
0.08671
ARS HKD
11.533
HKD ARS
Thursday
0.08648
ARS HKD
11.564
HKD ARS
Friday
0.08643
ARS HKD
11.570
HKD ARS
Monday
0.08637
ARS HKD
11.579
HKD ARS
Tuesday
0.08611
ARS HKD
11.613
HKD ARS
Wednesday
0.08605
ARS HKD
11.621
HKD ARS
Thursday
0.08598
ARS HKD
11.631
HKD ARS
Friday
0.08599
ARS HKD
11.629
HKD ARS
Monday
0.08606
ARS HKD
11.620
HKD ARS
Tuesday
0.08580
ARS HKD
11.655
HKD ARS
Wednesday
0.08571
ARS HKD
11.667
HKD ARS
Thursday
0.08553
ARS HKD
11.692
HKD ARS
Friday
0.08550
ARS HKD
11.696
HKD ARS
Monday
0.08553
ARS HKD
11.692
HKD ARS
Tuesday
0.08528
ARS HKD
11.726
HKD ARS
Wednesday
0.08521
ARS HKD
11.736
HKD ARS
Thursday
0.08513
ARS HKD
11.746
HKD ARS
Friday
0.08508
ARS HKD
11.753
HKD ARS
Monday
0.08508
ARS HKD
11.753
HKD ARS
Tuesday
0.08484
ARS HKD
11.787
HKD ARS
Wednesday
0.08484
ARS HKD
11.787
HKD ARS
Thursday
0.08496
ARS HKD
11.770
HKD ARS
Friday
0.08474
ARS HKD
11.801
HKD ARS
Monday
0.08462
ARS HKD
11.817
HKD ARS
Tuesday
0.08458
ARS HKD
11.823
HKD ARS
Wednesday
0.08455
ARS HKD
11.828
HKD ARS
Thursday
0.08454
ARS HKD
11.828
HKD ARS
Friday
0.08483
ARS HKD
11.789
HKD ARS
Monday
0.08462
ARS HKD
11.817
HKD ARS
Tuesday
0.08439
ARS HKD
11.850
HKD ARS
Wednesday
0.08434
ARS HKD
11.856
HKD ARS
Thursday
0.08429
ARS HKD
11.863
HKD ARS
Friday
0.08427
ARS HKD
11.866
HKD ARS
Monday
0.08419
ARS HKD
11.877
HKD ARS
Tuesday
0.08396
ARS HKD
11.910
HKD ARS
Wednesday
0.08383
ARS HKD
11.929
HKD ARS
Thursday
0.08383
ARS HKD
11.929
HKD ARS
Friday
0.08378
ARS HKD
11.936
HKD ARS
Monday
0.08368
ARS HKD
11.950
HKD ARS
Tuesday
0.08356
ARS HKD
11.968
HKD ARS
Wednesday
0.08349
ARS HKD
11.977
HKD ARS
Thursday
0.08349
ARS HKD
11.978
HKD ARS
Friday
0.08339
ARS HKD
11.993
HKD ARS
Monday
0.08333
ARS HKD
12.001
HKD ARS
Tuesday
0.08321
ARS HKD
12.017
HKD ARS
Wednesday
0.08315
ARS HKD
12.026
HKD ARS
Thursday
0.08309
ARS HKD
12.035
HKD ARS
Friday
0.08305
ARS HKD
12.041
HKD ARS
Monday
0.08309
ARS HKD
12.035
HKD ARS
Tuesday
0.08291
ARS HKD
12.062
HKD ARS
Wednesday
0.08290
ARS HKD
12.063
HKD ARS
Thursday
0.08293
ARS HKD
12.059
HKD ARS
Friday
0.08279
ARS HKD
12.078
HKD ARS
Monday
0.08287
ARS HKD
12.067
HKD ARS
Tuesday
0.08276
ARS HKD
12.083
HKD ARS
Wednesday
0.08275
ARS HKD
12.085
HKD ARS
Thursday
0.08265
ARS HKD
12.099
HKD ARS
Friday
0.08260
ARS HKD
12.107
HKD ARS
Monday
0.08265
ARS HKD
12.099
HKD ARS
Tuesday
0.08255
ARS HKD
12.114
HKD ARS
Wednesday
0.08252
ARS HKD
12.118
HKD ARS
Thursday
0.08240
ARS HKD
12.135
HKD ARS
Friday
0.08237
ARS HKD
12.141
HKD ARS
Monday
0.08243
ARS HKD
12.131
HKD ARS
Tuesday
0.08241
ARS HKD
12.135
HKD ARS
Wednesday
0.08239
ARS HKD
12.137
HKD ARS
Thursday
0.08214
ARS HKD
12.175
HKD ARS
Friday
0.08219
ARS HKD
12.167
HKD ARS
Monday
0.08206
ARS HKD
12.186
HKD ARS
Tuesday
0.08199
ARS HKD
12.196
HKD ARS
Wednesday
0.08196
ARS HKD
12.201
HKD ARS
Thursday
0.08185
ARS HKD
12.217
HKD ARS
Friday
0.08191
ARS HKD
12.209
HKD ARS
Monday
0.08184
ARS HKD
12.219
HKD ARS
Tuesday
0.08176
ARS HKD
12.231
HKD ARS
Wednesday
0.08172
ARS HKD
12.237
HKD ARS
Thursday
0.08164
ARS HKD
12.249
HKD ARS
Friday
0.08161
ARS HKD
12.254
HKD ARS
Monday
0.08157
ARS HKD
12.259
HKD ARS
Tuesday
0.08150
ARS HKD
12.270
HKD ARS
Wednesday
0.08153
ARS HKD
12.266
HKD ARS
Thursday
0.08146
ARS HKD
12.276
HKD ARS
Friday
0.08140
ARS HKD
12.284
HKD ARS
Monday
0.08139
ARS HKD
12.286
HKD ARS
Tuesday
0.08150
ARS HKD
12.270
HKD ARS
Wednesday
0.08140
ARS HKD
12.286
HKD ARS
Thursday
0.08135
ARS HKD
12.293
HKD ARS
Friday
0.08131
ARS HKD
12.299
HKD ARS
Monday
0.08127
ARS HKD
12.305
HKD ARS
Tuesday
0.08127
ARS HKD
12.305
HKD ARS
Wednesday
0.08122
ARS HKD
12.312
HKD ARS
Thursday
0.08111
ARS HKD
12.328
HKD ARS
Friday
0.08112
ARS HKD
12.327
HKD ARS
Monday
0.08109
ARS HKD
12.332
HKD ARS
Tuesday
0.08099
ARS HKD
12.348
HKD ARS
Wednesday
0.08097
ARS HKD
12.350
HKD ARS
Thursday
0.08100
ARS HKD
12.345
HKD ARS
Friday
0.08092
ARS HKD
12.357
HKD ARS
Monday
0.08092
ARS HKD
12.358
HKD ARS
Tuesday
0.08080
ARS HKD
12.376
HKD ARS
Wednesday
0.08081
ARS HKD
12.374
HKD ARS
Thursday
0.08079
ARS HKD
12.377
HKD ARS
Friday
0.08076
ARS HKD
12.382
HKD ARS
Monday
0.08076
ARS HKD
12.383
HKD ARS
Tuesday
0.08070
ARS HKD
12.391
HKD ARS
Wednesday
0.08070
ARS HKD
12.391
HKD ARS
Thursday
0.08064
ARS HKD
12.400
HKD ARS
Friday
0.08059
ARS HKD
12.408
HKD ARS
Monday
0.08072
ARS HKD
12.389
HKD ARS
Tuesday
0.08061
ARS HKD
12.405
HKD ARS
Wednesday
0.08057
ARS HKD
12.412
HKD ARS
Thursday
0.08045
ARS HKD
12.430
HKD ARS
Friday
0.08053
ARS HKD
12.418
HKD ARS
Monday
0.08040
ARS HKD
12.438
HKD ARS
Tuesday
0.08035
ARS HKD
12.445
HKD ARS
Wednesday
0.08035
ARS HKD
12.446
HKD ARS
Thursday
0.08032
ARS HKD
12.450
HKD ARS
Friday
0.08033
ARS HKD
12.449
HKD ARS
Monday
0.08031
ARS HKD
12.451
HKD ARS
Tuesday
0.08023
ARS HKD
12.463
HKD ARS
Wednesday
0.08020
ARS HKD
12.470
HKD ARS
Thursday
0.08024
ARS HKD
12.463
HKD ARS
Friday
0.08026
ARS HKD
12.459
HKD ARS
Monday
0.08018
ARS HKD
12.472
HKD ARS
Tuesday
0.08032
ARS HKD
12.450
HKD ARS
Wednesday
0.08016
ARS HKD
12.475
HKD ARS
Thursday
0.08010
ARS HKD
12.484
HKD ARS
Friday
0.08008
ARS HKD
12.487
HKD ARS
Monday
0.08013
ARS HKD
12.479
HKD ARS
Tuesday
0.07996
ARS HKD
12.506
HKD ARS
Wednesday
0.07995
ARS HKD
12.508
HKD ARS
Thursday
0.07996
ARS HKD
12.507
HKD ARS
Friday
0.07995
ARS HKD
12.508
HKD ARS
Monday
0.07988
ARS HKD
12.519
HKD ARS
Tuesday
0.07972
ARS HKD
12.543
HKD ARS
Wednesday
0.07956
ARS HKD
12.569
HKD ARS
Thursday
0.07954
ARS HKD
12.572
HKD ARS
Friday
0.07943
ARS HKD
12.589
HKD ARS
Monday
0.07944
ARS HKD
12.589
HKD ARS
Tuesday
0.07937
ARS HKD
12.600
HKD ARS
Wednesday
0.07944
ARS HKD
12.589
HKD ARS
Thursday
0.07935
ARS HKD
12.603
HKD ARS
Friday
0.07938
ARS HKD
12.598
HKD ARS
Monday
0.07935
ARS HKD
12.602
HKD ARS
Tuesday
0.07923
ARS HKD
12.621
HKD ARS
Wednesday
0.07929
ARS HKD
12.611
HKD ARS
Thursday
0.07929
ARS HKD
12.612
HKD ARS
Friday
0.07918
ARS HKD
12.629
HKD ARS
Monday
0.07923
ARS HKD
12.622
HKD ARS
Tuesday
0.07914
ARS HKD
12.637
HKD ARS
Wednesday
0.07914
ARS HKD
12.636
HKD ARS
Thursday
0.07903
ARS HKD
12.654
HKD ARS
Friday
0.07910
ARS HKD
12.643
HKD ARS
Monday
0.07896
ARS HKD
12.664
HKD ARS
Tuesday
0.07897
ARS HKD
12.663
HKD ARS
Wednesday
0.07897
ARS HKD
12.664
HKD ARS
Thursday
0.07897
ARS HKD
12.664
HKD ARS
Friday
0.07884
ARS HKD
12.683
HKD ARS
Monday
0.07889
ARS HKD
12.675
HKD ARS
Tuesday
0.07872
ARS HKD
12.704
HKD ARS
Wednesday
0.07872
ARS HKD
12.703
HKD ARS
Thursday
0.07872
ARS HKD
12.703
HKD ARS
Friday
0.07876
ARS HKD
12.697
HKD ARS
Monday
0.07870
ARS HKD
12.706
HKD ARS
Tuesday
0.07871
ARS HKD
12.705
HKD ARS
Wednesday
0.07858
ARS HKD
12.726
HKD ARS
Thursday
0.07854
ARS HKD
12.732
HKD ARS
Friday
0.07852
ARS HKD
12.736
HKD ARS
Monday
0.07844
ARS HKD
12.749
HKD ARS
Tuesday
0.07837
ARS HKD
12.760
HKD ARS
Wednesday
0.07828
ARS HKD
12.774
HKD ARS
Thursday
0.07829
ARS HKD
12.773
HKD ARS
Friday
0.07827
ARS HKD
12.776
HKD ARS
Monday
0.07824
ARS HKD
12.780
HKD ARS
Tuesday
0.07820
ARS HKD
12.788
HKD ARS
Wednesday
0.07814
ARS HKD
12.798
HKD ARS
Thursday
0.07806
ARS HKD
12.810
HKD ARS
Friday
0.07805
ARS HKD
12.813
HKD ARS
Monday
0.07807
ARS HKD
12.809
HKD ARS
Tuesday
0.07801
ARS HKD
12.819
HKD ARS
Wednesday
0.07796
ARS HKD
12.827
HKD ARS
Thursday
0.07793
ARS HKD
12.831
HKD ARS
Friday
0.07792
ARS HKD
12.834
HKD ARS
Monday
0.07796
ARS HKD
12.828
HKD ARS
Tuesday
0.07789
ARS HKD
12.839
HKD ARS
Wednesday
0.07783
ARS HKD
12.849
HKD ARS
Thursday
0.07779
ARS HKD
12.855
HKD ARS
Friday
0.07777
ARS HKD
12.858
HKD ARS
Monday
0.07776
ARS HKD
12.860
HKD ARS
Tuesday
0.07769
ARS HKD
12.872
HKD ARS
Wednesday
0.07765
ARS HKD
12.878
HKD ARS
Thursday
0.07762
ARS HKD
12.883
HKD ARS
Friday
0.07764
ARS HKD
12.880
HKD ARS
Monday
0.07759
ARS HKD
12.889
HKD ARS
Tuesday
0.07762
ARS HKD
12.884
HKD ARS
Wednesday
0.07752
ARS HKD
12.899
HKD ARS
Thursday
0.07754
ARS HKD
12.896
HKD ARS
Friday
0.07745
ARS HKD
12.912
HKD ARS
Monday
0.07742
ARS HKD
12.917
HKD ARS
Tuesday
0.07729
ARS HKD
12.939
HKD ARS
Wednesday
0.07722
ARS HKD
12.951
HKD ARS
Thursday
0.07718
ARS HKD
12.957
HKD ARS
Friday
0.07713
ARS HKD
12.965
HKD ARS
Monday
0.07715
ARS HKD
12.961
HKD ARS
Tuesday
0.07700
ARS HKD
12.986
HKD ARS
Wednesday
0.07693
ARS HKD
12.999
HKD ARS
Thursday
0.07692
ARS HKD
13.001
HKD ARS
Friday
0.07681
ARS HKD
13.018
HKD ARS
Monday
0.07685
ARS HKD
13.012
HKD ARS
Tuesday
0.07677
ARS HKD
13.026
HKD ARS
Wednesday
0.07670
ARS HKD
13.038
HKD ARS
Thursday
0.07664
ARS HKD
13.048
HKD ARS
Friday
0.07660
ARS HKD
13.055
HKD ARS
Monday
0.07652
ARS HKD
13.069
HKD ARS
Tuesday
0.07637
ARS HKD
13.095
HKD ARS
Wednesday
0.07633
ARS HKD
13.100
HKD ARS
Thursday
0.07624
ARS HKD
13.117
HKD ARS
Friday
0.07625
ARS HKD
13.115
HKD ARS
Monday
0.07629
ARS HKD
13.108
HKD ARS
Tuesday
0.07606
ARS HKD
13.147
HKD ARS
Wednesday
0.07597
ARS HKD
13.164
HKD ARS
Thursday
0.07600
ARS HKD
13.158
HKD ARS
Friday
0.07594
ARS HKD
13.168
HKD ARS