min = 0.09214 (12/31/2020) avg = 0.1111 max = 0.1302 (1/8/2020)
Hong Kong Dollars per Argentine Peso in 2020 Invert
2020 Exchange Rates
Wednesday
0.1300
ARS HKD
7.6904
HKD ARS
Thursday
0.1301
ARS HKD
7.6845
HKD ARS
Friday
0.1301
ARS HKD
7.6878
HKD ARS
Monday
0.1300
ARS HKD
7.6901
HKD ARS
Tuesday
0.1301
ARS HKD
7.6838
HKD ARS
Wednesday
0.1302
ARS HKD
7.6829
HKD ARS
Thursday
0.1298
ARS HKD
7.7015
HKD ARS
Friday
0.1300
ARS HKD
7.6916
HKD ARS
Monday
0.1301
ARS HKD
7.6845
HKD ARS
Tuesday
0.1298
ARS HKD
7.7068
HKD ARS
Wednesday
0.1296
ARS HKD
7.7178
HKD ARS
Thursday
0.1298
ARS HKD
7.7029
HKD ARS
Friday
0.1297
ARS HKD
7.7101
HKD ARS
Monday
0.1294
ARS HKD
7.7254
HKD ARS
Tuesday
0.1295
ARS HKD
7.7210
HKD ARS
Wednesday
0.1293
ARS HKD
7.7350
HKD ARS
Thursday
0.1296
ARS HKD
7.7166
HKD ARS
Friday
0.1296
ARS HKD
7.7185
HKD ARS
Monday
0.1296
ARS HKD
7.7159
HKD ARS
Tuesday
0.1295
ARS HKD
7.7245
HKD ARS
Wednesday
0.1293
ARS HKD
7.7325
HKD ARS
Thursday
0.1291
ARS HKD
7.7449
HKD ARS
Friday
0.1291
ARS HKD
7.7457
HKD ARS
Monday
0.1288
ARS HKD
7.7611
HKD ARS
Tuesday
0.1285
ARS HKD
7.7794
HKD ARS
Wednesday
0.1283
ARS HKD
7.7951
HKD ARS
Thursday
0.1282
ARS HKD
7.7985
HKD ARS
Friday
0.1281
ARS HKD
7.8036
HKD ARS
Monday
0.1279
ARS HKD
7.8176
HKD ARS
Tuesday
0.1275
ARS HKD
7.8456
HKD ARS
Wednesday
0.1272
ARS HKD
7.8607
HKD ARS
Thursday
0.1270
ARS HKD
7.8726
HKD ARS
Friday
0.1267
ARS HKD
7.8932
HKD ARS
Monday
0.1265
ARS HKD
7.9022
HKD ARS
Tuesday
0.1262
ARS HKD
7.9234
HKD ARS
Wednesday
0.1262
ARS HKD
7.9261
HKD ARS
Thursday
0.1263
ARS HKD
7.9206
HKD ARS
Friday
0.1261
ARS HKD
7.9330
HKD ARS
Monday
0.1262
ARS HKD
7.9261
HKD ARS
Tuesday
0.1262
ARS HKD
7.9242
HKD ARS
Wednesday
0.1261
ARS HKD
7.9277
HKD ARS
Thursday
0.1256
ARS HKD
7.9592
HKD ARS
Friday
0.1256
ARS HKD
7.9618
HKD ARS
Monday
0.1252
ARS HKD
7.9885
HKD ARS
Tuesday
0.1251
ARS HKD
7.9918
HKD ARS
Wednesday
0.1249
ARS HKD
8.0095
HKD ARS
Thursday
0.1246
ARS HKD
8.0251
HKD ARS
Friday
0.1247
ARS HKD
8.0193
HKD ARS
Monday
0.1245
ARS HKD
8.0345
HKD ARS
Tuesday
0.1244
ARS HKD
8.0375
HKD ARS
Wednesday
0.1242
ARS HKD
8.0486
HKD ARS
Thursday
0.1243
ARS HKD
8.0477
HKD ARS
Friday
0.1240
ARS HKD
8.0653
HKD ARS
Monday
0.1235
ARS HKD
8.0954
HKD ARS
Tuesday
0.1233
ARS HKD
8.1072
HKD ARS
Wednesday
0.1231
ARS HKD
8.1261
HKD ARS
Thursday
0.1228
ARS HKD
8.1436
HKD ARS
Friday
0.1222
ARS HKD
8.1824
HKD ARS
Monday
0.1216
ARS HKD
8.2215
HKD ARS
Tuesday
0.1218
ARS HKD
8.2107
HKD ARS
Wednesday
0.1218
ARS HKD
8.2131
HKD ARS
Thursday
0.1212
ARS HKD
8.2512
HKD ARS
Friday
0.1208
ARS HKD
8.2756
HKD ARS
Monday
0.1205
ARS HKD
8.2956
HKD ARS
Tuesday
0.1204
ARS HKD
8.3063
HKD ARS
Wednesday
0.1205
ARS HKD
8.2987
HKD ARS
Thursday
0.1203
ARS HKD
8.3114
HKD ARS
Friday
0.1201
ARS HKD
8.3294
HKD ARS
Monday
0.1194
ARS HKD
8.3737
HKD ARS
Tuesday
0.1194
ARS HKD
8.3735
HKD ARS
Wednesday
0.1192
ARS HKD
8.3871
HKD ARS
Thursday
0.1192
ARS HKD
8.3921
HKD ARS
Friday
0.1200
ARS HKD
8.3309
HKD ARS
Monday
0.1197
ARS HKD
8.3532
HKD ARS
Tuesday
0.1187
ARS HKD
8.4239
HKD ARS
Wednesday
0.1185
ARS HKD
8.4391
HKD ARS
Thursday
0.1182
ARS HKD
8.4611
HKD ARS
Friday
0.1180
ARS HKD
8.4747
HKD ARS
Monday
0.1178
ARS HKD
8.4902
HKD ARS
Tuesday
0.1175
ARS HKD
8.5101
HKD ARS
Wednesday
0.1173
ARS HKD
8.5232
HKD ARS
Thursday
0.1171
ARS HKD
8.5398
HKD ARS
Friday
0.1170
ARS HKD
8.5471
HKD ARS
Monday
0.1167
ARS HKD
8.5662
HKD ARS
Tuesday
0.1166
ARS HKD
8.5739
HKD ARS
Wednesday
0.1164
ARS HKD
8.5904
HKD ARS
Thursday
0.1162
ARS HKD
8.6029
HKD ARS
Friday
0.1164
ARS HKD
8.5925
HKD ARS
Monday
0.1164
ARS HKD
8.5932
HKD ARS
Tuesday
0.1159
ARS HKD
8.6246
HKD ARS
Wednesday
0.1158
ARS HKD
8.6391
HKD ARS
Thursday
0.1156
ARS HKD
8.6496
HKD ARS
Friday
0.1156
ARS HKD
8.6484
HKD ARS
Monday
0.1152
ARS HKD
8.6800
HKD ARS
Tuesday
0.1150
ARS HKD
8.6929
HKD ARS
Wednesday
0.1150
ARS HKD
8.6966
HKD ARS
Thursday
0.1148
ARS HKD
8.7103
HKD ARS
Friday
0.1147
ARS HKD
8.7209
HKD ARS
Monday
0.1145
ARS HKD
8.7316
HKD ARS
Tuesday
0.1143
ARS HKD
8.7493
HKD ARS
Wednesday
0.1141
ARS HKD
8.7626
HKD ARS
Thursday
0.1141
ARS HKD
8.7637
HKD ARS
Friday
0.1140
ARS HKD
8.7709
HKD ARS
Monday
0.1138
ARS HKD
8.7911
HKD ARS
Tuesday
0.1137
ARS HKD
8.7949
HKD ARS
Wednesday
0.1136
ARS HKD
8.7994
HKD ARS
Thursday
0.1135
ARS HKD
8.8119
HKD ARS
Friday
0.1141
ARS HKD
8.7678
HKD ARS
Monday
0.1132
ARS HKD
8.8314
HKD ARS
Tuesday
0.1130
ARS HKD
8.8468
HKD ARS
Wednesday
0.1129
ARS HKD
8.8573
HKD ARS
Thursday
0.1128
ARS HKD
8.8675
HKD ARS
Friday
0.1126
ARS HKD
8.8795
HKD ARS
Monday
0.1124
ARS HKD
8.8966
HKD ARS
Tuesday
0.1123
ARS HKD
8.9082
HKD ARS
Wednesday
0.1122
ARS HKD
8.9155
HKD ARS
Thursday
0.1119
ARS HKD
8.9381
HKD ARS
Friday
0.1118
ARS HKD
8.9427
HKD ARS
Monday
0.1117
ARS HKD
8.9528
HKD ARS
Tuesday
0.1118
ARS HKD
8.9475
HKD ARS
Wednesday
0.1113
ARS HKD
8.9863
HKD ARS
Thursday
0.1113
ARS HKD
8.9830
HKD ARS
Friday
0.1112
ARS HKD
8.9912
HKD ARS
Monday
0.1111
ARS HKD
8.9995
HKD ARS
Tuesday
0.1108
ARS HKD
9.0244
HKD ARS
Wednesday
0.1107
ARS HKD
9.0359
HKD ARS
Thursday
0.1106
ARS HKD
9.0423
HKD ARS
Friday
0.1105
ARS HKD
9.0519
HKD ARS
Monday
0.1105
ARS HKD
9.0504
HKD ARS
Tuesday
0.1102
ARS HKD
9.0771
HKD ARS
Wednesday
0.1100
ARS HKD
9.0911
HKD ARS
Thursday
0.1099
ARS HKD
9.1007
HKD ARS
Friday
0.1098
ARS HKD
9.1076
HKD ARS
Monday
0.1097
ARS HKD
9.1145
HKD ARS
Tuesday
0.1096
ARS HKD
9.1280
HKD ARS
Wednesday
0.1094
ARS HKD
9.1429
HKD ARS
Thursday
0.1093
ARS HKD
9.1462
HKD ARS
Friday
0.1093
ARS HKD
9.1456
HKD ARS
Monday
0.1094
ARS HKD
9.1441
HKD ARS
Tuesday
0.1089
ARS HKD
9.1841
HKD ARS
Wednesday
0.1088
ARS HKD
9.1877
HKD ARS
Thursday
0.1088
ARS HKD
9.1925
HKD ARS
Friday
0.1087
ARS HKD
9.2037
HKD ARS
Monday
0.1086
ARS HKD
9.2112
HKD ARS
Tuesday
0.1082
ARS HKD
9.2383
HKD ARS
Wednesday
0.1081
ARS HKD
9.2517
HKD ARS
Thursday
0.1081
ARS HKD
9.2530
HKD ARS
Friday
0.1080
ARS HKD
9.2576
HKD ARS
Monday
0.1079
ARS HKD
9.2705
HKD ARS
Tuesday
0.1076
ARS HKD
9.2905
HKD ARS
Wednesday
0.1075
ARS HKD
9.2987
HKD ARS
Thursday
0.1074
ARS HKD
9.3145
HKD ARS
Friday
0.1074
ARS HKD
9.3137
HKD ARS
Monday
0.1072
ARS HKD
9.3306
HKD ARS
Tuesday
0.1070
ARS HKD
9.3498
HKD ARS
Wednesday
0.1068
ARS HKD
9.3626
HKD ARS
Thursday
0.1068
ARS HKD
9.3636
HKD ARS
Friday
0.1066
ARS HKD
9.3778
HKD ARS
Monday
0.1065
ARS HKD
9.3890
HKD ARS
Tuesday
0.1063
ARS HKD
9.4059
HKD ARS
Wednesday
0.1063
ARS HKD
9.4092
HKD ARS
Thursday
0.1061
ARS HKD
9.4259
HKD ARS
Friday
0.1062
ARS HKD
9.4199
HKD ARS
Monday
0.1061
ARS HKD
9.4283
HKD ARS
Tuesday
0.1060
ARS HKD
9.4298
HKD ARS
Wednesday
0.1056
ARS HKD
9.4702
HKD ARS
Thursday
0.1056
ARS HKD
9.4709
HKD ARS
Friday
0.1054
ARS HKD
9.4836
HKD ARS
Monday
0.1053
ARS HKD
9.4952
HKD ARS
Tuesday
0.1052
ARS HKD
9.5061
HKD ARS
Wednesday
0.1051
ARS HKD
9.5151
HKD ARS
Thursday
0.1048
ARS HKD
9.5412
HKD ARS
Friday
0.1049
ARS HKD
9.5339
HKD ARS
Monday
0.1048
ARS HKD
9.5412
HKD ARS
Tuesday
0.1046
ARS HKD
9.5636
HKD ARS
Wednesday
0.1044
ARS HKD
9.5787
HKD ARS
Thursday
0.1043
ARS HKD
9.5898
HKD ARS
Friday
0.1043
ARS HKD
9.5908
HKD ARS
Monday
0.1041
ARS HKD
9.6037
HKD ARS
Tuesday
0.1038
ARS HKD
9.6308
HKD ARS
Wednesday
0.1038
ARS HKD
9.6312
HKD ARS
Thursday
0.1037
ARS HKD
9.6395
HKD ARS
Friday
0.1037
ARS HKD
9.6467
HKD ARS
Monday
0.1036
ARS HKD
9.6551
HKD ARS
Tuesday
0.1033
ARS HKD
9.6835
HKD ARS
Wednesday
0.1032
ARS HKD
9.6929
HKD ARS
Thursday
0.1031
ARS HKD
9.7011
HKD ARS
Friday
0.1029
ARS HKD
9.7173
HKD ARS
Monday
0.1029
ARS HKD
9.7160
HKD ARS
Tuesday
0.1026
ARS HKD
9.7460
HKD ARS
Wednesday
0.1025
ARS HKD
9.7528
HKD ARS
Thursday
0.1024
ARS HKD
9.7614
HKD ARS
Friday
0.1023
ARS HKD
9.7765
HKD ARS
Monday
0.1023
ARS HKD
9.7786
HKD ARS
Tuesday
0.1019
ARS HKD
9.8122
HKD ARS
Wednesday
0.1018
ARS HKD
9.8197
HKD ARS
Thursday
0.1017
ARS HKD
9.8283
HKD ARS
Friday
0.1017
ARS HKD
9.8325
HKD ARS
Monday
0.1008
ARS HKD
9.9234
HKD ARS
Tuesday
0.1007
ARS HKD
9.9258
HKD ARS
Wednesday
0.1005
ARS HKD
9.9462
HKD ARS
Thursday
0.1005
ARS HKD
9.9486
HKD ARS
Friday
0.1005
ARS HKD
9.9531
HKD ARS
Monday
0.1004
ARS HKD
9.9553
HKD ARS
Tuesday
0.1005
ARS HKD
9.9522
HKD ARS
Wednesday
0.1002
ARS HKD
9.9821
HKD ARS
Thursday
0.1001
ARS HKD
9.9891
HKD ARS
Friday
0.1000
ARS HKD
9.9986
HKD ARS
Monday
0.1001
ARS HKD
9.9948
HKD ARS
Tuesday
0.09991
ARS HKD
10.009
HKD ARS
Wednesday
0.09984
ARS HKD
10.016
HKD ARS
Thursday
0.09976
ARS HKD
10.024
HKD ARS
Friday
0.09938
ARS HKD
10.062
HKD ARS
Monday
0.09919
ARS HKD
10.082
HKD ARS
Tuesday
0.09912
ARS HKD
10.089
HKD ARS
Wednesday
0.09895
ARS HKD
10.106
HKD ARS
Thursday
0.09899
ARS HKD
10.102
HKD ARS
Friday
0.09903
ARS HKD
10.098
HKD ARS
Monday
0.09896
ARS HKD
10.105
HKD ARS
Tuesday
0.09849
ARS HKD
10.153
HKD ARS
Wednesday
0.09822
ARS HKD
10.182
HKD ARS
Thursday
0.09822
ARS HKD
10.181
HKD ARS
Friday
0.09802
ARS HKD
10.202
HKD ARS
Monday
0.09811
ARS HKD
10.193
HKD ARS
Tuesday
0.09782
ARS HKD
10.222
HKD ARS
Wednesday
0.09769
ARS HKD
10.237
HKD ARS
Thursday
0.09763
ARS HKD
10.243
HKD ARS
Friday
0.09753
ARS HKD
10.253
HKD ARS
Monday
0.09721
ARS HKD
10.287
HKD ARS
Tuesday
0.09696
ARS HKD
10.313
HKD ARS
Wednesday
0.09686
ARS HKD
10.324
HKD ARS
Thursday
0.09679
ARS HKD
10.331
HKD ARS
Friday
0.09656
ARS HKD
10.357
HKD ARS
Monday
0.09647
ARS HKD
10.366
HKD ARS
Tuesday
0.09654
ARS HKD
10.358
HKD ARS
Wednesday
0.09608
ARS HKD
10.408
HKD ARS
Thursday
0.09594
ARS HKD
10.423
HKD ARS
Friday
0.09584
ARS HKD
10.434
HKD ARS
Monday
0.09571
ARS HKD
10.448
HKD ARS
Tuesday
0.09533
ARS HKD
10.490
HKD ARS
Wednesday
0.09520
ARS HKD
10.504
HKD ARS
Thursday
0.09512
ARS HKD
10.513
HKD ARS
Friday
0.09509
ARS HKD
10.516
HKD ARS
Monday
0.09492
ARS HKD
10.536
HKD ARS
Tuesday
0.09512
ARS HKD
10.513
HKD ARS
Wednesday
0.09501
ARS HKD
10.525
HKD ARS
Thursday
0.09456
ARS HKD
10.575
HKD ARS
Friday
0.09443
ARS HKD
10.590
HKD ARS
Monday
0.09436
ARS HKD
10.598
HKD ARS
Tuesday
0.09411
ARS HKD
10.626
HKD ARS
Wednesday
0.09399
ARS HKD
10.640
HKD ARS
Thursday
0.09392
ARS HKD
10.647
HKD ARS
Friday
0.09373
ARS HKD
10.669
HKD ARS
Monday
0.09369
ARS HKD
10.673
HKD ARS
Tuesday
0.09331
ARS HKD
10.718
HKD ARS
Wednesday
0.09314
ARS HKD
10.737
HKD ARS
Thursday
0.09302
ARS HKD
10.750
HKD ARS
Friday
0.09285
ARS HKD
10.770
HKD ARS
Monday
0.09309
ARS HKD
10.742
HKD ARS
Tuesday
0.09247
ARS HKD
10.814
HKD ARS
Wednesday
0.09226
ARS HKD
10.839
HKD ARS
Thursday
0.09214
ARS HKD
10.853
HKD ARS