min = 0.1299 (12/24/2019) avg = 0.1677 max = 0.2125 (1/14/2019)
Hong Kong Dollars per Argentine Peso in 2019 Invert
2019 Exchange Rates
Tuesday
0.2083
ARS HKD
4.8007
HKD ARS
Wednesday
0.2081
ARS HKD
4.8061
HKD ARS
Thursday
0.2074
ARS HKD
4.8213
HKD ARS
Friday
0.2092
ARS HKD
4.7803
HKD ARS
Monday
0.2098
ARS HKD
4.7661
HKD ARS
Tuesday
0.2102
ARS HKD
4.7585
HKD ARS
Wednesday
0.2088
ARS HKD
4.7895
HKD ARS
Thursday
0.2098
ARS HKD
4.7656
HKD ARS
Friday
0.2100
ARS HKD
4.7621
HKD ARS
Monday
0.2125
ARS HKD
4.7050
HKD ARS
Tuesday
0.2121
ARS HKD
4.7142
HKD ARS
Wednesday
0.2114
ARS HKD
4.7312
HKD ARS
Thursday
0.2093
ARS HKD
4.7779
HKD ARS
Friday
0.2082
ARS HKD
4.8040
HKD ARS
Monday
0.2088
ARS HKD
4.7902
HKD ARS
Tuesday
0.2075
ARS HKD
4.8188
HKD ARS
Wednesday
0.2092
ARS HKD
4.7801
HKD ARS
Thursday
0.2090
ARS HKD
4.7852
HKD ARS
Friday
0.2099
ARS HKD
4.7644
HKD ARS
Monday
0.2118
ARS HKD
4.7209
HKD ARS
Tuesday
0.2114
ARS HKD
4.7311
HKD ARS
Wednesday
0.2084
ARS HKD
4.7975
HKD ARS
Thursday
0.2092
ARS HKD
4.7801
HKD ARS
Friday
0.2104
ARS HKD
4.7521
HKD ARS
Monday
0.2113
ARS HKD
4.7337
HKD ARS
Tuesday
0.2112
ARS HKD
4.7343
HKD ARS
Wednesday
0.2109
ARS HKD
4.7413
HKD ARS
Thursday
0.2091
ARS HKD
4.7824
HKD ARS
Friday
0.2074
ARS HKD
4.8207
HKD ARS
Monday
0.2075
ARS HKD
4.8199
HKD ARS
Tuesday
0.2069
ARS HKD
4.8338
HKD ARS
Wednesday
0.2067
ARS HKD
4.8368
HKD ARS
Thursday
0.2055
ARS HKD
4.8653
HKD ARS
Friday
0.2055
ARS HKD
4.8669
HKD ARS
Monday
0.2032
ARS HKD
4.9204
HKD ARS
Tuesday
0.2027
ARS HKD
4.9337
HKD ARS
Wednesday
0.1999
ARS HKD
5.0030
HKD ARS
Thursday
0.1978
ARS HKD
5.0544
HKD ARS
Friday
0.1986
ARS HKD
5.0364
HKD ARS
Monday
0.2003
ARS HKD
4.9922
HKD ARS
Tuesday
0.2011
ARS HKD
4.9718
HKD ARS
Wednesday
0.2019
ARS HKD
4.9532
HKD ARS
Thursday
0.2024
ARS HKD
4.9395
HKD ARS
Friday
0.2006
ARS HKD
4.9851
HKD ARS
Monday
0.1971
ARS HKD
5.0747
HKD ARS
Tuesday
0.1971
ARS HKD
5.0739
HKD ARS
Wednesday
0.1971
ARS HKD
5.0738
HKD ARS
Thursday
0.1928
ARS HKD
5.1880
HKD ARS
Friday
0.1850
ARS HKD
5.4058
HKD ARS
Monday
0.1906
ARS HKD
5.2471
HKD ARS
Tuesday
0.1903
ARS HKD
5.2555
HKD ARS
Wednesday
0.1892
ARS HKD
5.2857
HKD ARS
Thursday
0.1903
ARS HKD
5.2541
HKD ARS
Friday
0.1927
ARS HKD
5.1902
HKD ARS
Monday
0.1963
ARS HKD
5.0945
HKD ARS
Tuesday
0.1961
ARS HKD
5.1002
HKD ARS
Wednesday
0.1937
ARS HKD
5.1619
HKD ARS
Thursday
0.1921
ARS HKD
5.2061
HKD ARS
Friday
0.1913
ARS HKD
5.2280
HKD ARS
Monday
0.1878
ARS HKD
5.3240
HKD ARS
Tuesday
0.1868
ARS HKD
5.3546
HKD ARS
Wednesday
0.1841
ARS HKD
5.4309
HKD ARS
Thursday
0.1789
ARS HKD
5.5887
HKD ARS
Friday
0.1800
ARS HKD
5.5570
HKD ARS
Monday
0.1810
ARS HKD
5.5239
HKD ARS
Tuesday
0.1838
ARS HKD
5.4413
HKD ARS
Wednesday
0.1837
ARS HKD
5.4423
HKD ARS
Thursday
0.1832
ARS HKD
5.4585
HKD ARS
Friday
0.1808
ARS HKD
5.5299
HKD ARS
Monday
0.1787
ARS HKD
5.5962
HKD ARS
Tuesday
0.1795
ARS HKD
5.5708
HKD ARS
Wednesday
0.1806
ARS HKD
5.5372
HKD ARS
Thursday
0.1824
ARS HKD
5.4815
HKD ARS
Friday
0.1836
ARS HKD
5.4455
HKD ARS
Monday
0.1860
ARS HKD
5.3765
HKD ARS
Tuesday
0.1884
ARS HKD
5.3065
HKD ARS
Wednesday
0.1853
ARS HKD
5.3954
HKD ARS
Thursday
0.1885
ARS HKD
5.3050
HKD ARS
Friday
0.1875
ARS HKD
5.3339
HKD ARS
Monday
0.1884
ARS HKD
5.3089
HKD ARS
Tuesday
0.1846
ARS HKD
5.4165
HKD ARS
Wednesday
0.1850
ARS HKD
5.4058
HKD ARS
Thursday
0.1786
ARS HKD
5.5998
HKD ARS
Friday
0.1741
ARS HKD
5.7428
HKD ARS
Monday
0.1709
ARS HKD
5.8508
HKD ARS
Tuesday
0.1769
ARS HKD
5.6527
HKD ARS
Wednesday
0.1773
ARS HKD
5.6389
HKD ARS
Thursday
0.1774
ARS HKD
5.6384
HKD ARS
Friday
0.1752
ARS HKD
5.7073
HKD ARS
Monday
0.1764
ARS HKD
5.6701
HKD ARS
Tuesday
0.1756
ARS HKD
5.6944
HKD ARS
Wednesday
0.1733
ARS HKD
5.7694
HKD ARS
Thursday
0.1741
ARS HKD
5.7429
HKD ARS
Friday
0.1735
ARS HKD
5.7628
HKD ARS
Monday
0.1751
ARS HKD
5.7097
HKD ARS
Tuesday
0.1737
ARS HKD
5.7573
HKD ARS
Wednesday
0.1747
ARS HKD
5.7250
HKD ARS
Thursday
0.1745
ARS HKD
5.7297
HKD ARS
Friday
0.1754
ARS HKD
5.7006
HKD ARS
Monday
0.1744
ARS HKD
5.7324
HKD ARS
Tuesday
0.1737
ARS HKD
5.7564
HKD ARS
Wednesday
0.1753
ARS HKD
5.7059
HKD ARS
Thursday
0.1750
ARS HKD
5.7155
HKD ARS
Friday
0.1741
ARS HKD
5.7428
HKD ARS
Monday
0.1751
ARS HKD
5.7109
HKD ARS
Tuesday
0.1746
ARS HKD
5.7272
HKD ARS
Wednesday
0.1757
ARS HKD
5.6901
HKD ARS
Thursday
0.1766
ARS HKD
5.6624
HKD ARS
Friday
0.1760
ARS HKD
5.6820
HKD ARS
Monday
0.1750
ARS HKD
5.7130
HKD ARS
Tuesday
0.1748
ARS HKD
5.7224
HKD ARS
Wednesday
0.1755
ARS HKD
5.6976
HKD ARS
Thursday
0.1746
ARS HKD
5.7284
HKD ARS
Friday
0.1747
ARS HKD
5.7248
HKD ARS
Monday
0.1749
ARS HKD
5.7178
HKD ARS
Tuesday
0.1746
ARS HKD
5.7262
HKD ARS
Wednesday
0.1750
ARS HKD
5.7128
HKD ARS
Thursday
0.1792
ARS HKD
5.5799
HKD ARS
Friday
0.1799
ARS HKD
5.5588
HKD ARS
Monday
0.1781
ARS HKD
5.6149
HKD ARS
Tuesday
0.1803
ARS HKD
5.5471
HKD ARS
Wednesday
0.1805
ARS HKD
5.5391
HKD ARS
Thursday
0.1803
ARS HKD
5.5463
HKD ARS
Friday
0.1830
ARS HKD
5.4630
HKD ARS
Sunday
0.1828
ARS HKD
5.4713
HKD ARS
Monday
0.1841
ARS HKD
5.4305
HKD ARS
Tuesday
0.1843
ARS HKD
5.4245
HKD ARS
Wednesday
0.1830
ARS HKD
5.4654
HKD ARS
Thursday
0.1831
ARS HKD
5.4629
HKD ARS
Friday
0.1840
ARS HKD
5.4360
HKD ARS
Monday
0.1844
ARS HKD
5.4222
HKD ARS
Wednesday
0.1849
ARS HKD
5.4071
HKD ARS
Thursday
0.1853
ARS HKD
5.3969
HKD ARS
Friday
0.1867
ARS HKD
5.3572
HKD ARS
Monday
0.1866
ARS HKD
5.3599
HKD ARS
Tuesday
0.1868
ARS HKD
5.3525
HKD ARS
Wednesday
0.1870
ARS HKD
5.3489
HKD ARS
Thursday
0.1869
ARS HKD
5.3502
HKD ARS
Friday
0.1876
ARS HKD
5.3306
HKD ARS
Monday
0.1882
ARS HKD
5.3144
HKD ARS
Tuesday
0.1844
ARS HKD
5.4243
HKD ARS
Wednesday
0.1831
ARS HKD
5.4616
HKD ARS
Thursday
0.1839
ARS HKD
5.4386
HKD ARS
Friday
0.1842
ARS HKD
5.4275
HKD ARS
Monday
0.1843
ARS HKD
5.4267
HKD ARS
Tuesday
0.1840
ARS HKD
5.4357
HKD ARS
Wednesday
0.1834
ARS HKD
5.4530
HKD ARS
Thursday
0.1824
ARS HKD
5.4813
HKD ARS
Friday
0.1804
ARS HKD
5.5430
HKD ARS
Monday
0.1807
ARS HKD
5.5352
HKD ARS
Tuesday
0.1788
ARS HKD
5.5918
HKD ARS
Wednesday
0.1784
ARS HKD
5.6046
HKD ARS
Thursday
0.1786
ARS HKD
5.5993
HKD ARS
Friday
0.1767
ARS HKD
5.6605
HKD ARS
Monday
0.1757
ARS HKD
5.6910
HKD ARS
Tuesday
0.1726
ARS HKD
5.7939
HKD ARS
Wednesday
0.1732
ARS HKD
5.7736
HKD ARS
Thursday
0.1723
ARS HKD
5.8030
HKD ARS
Friday
0.1735
ARS HKD
5.7625
HKD ARS
Monday
0.1734
ARS HKD
5.7675
HKD ARS
Tuesday
0.1481
ARS HKD
6.7545
HKD ARS
Wednesday
0.1412
ARS HKD
7.0841
HKD ARS
Thursday
0.1302
ARS HKD
7.6816
HKD ARS
Friday
0.1370
ARS HKD
7.3000
HKD ARS
Monday
0.1430
ARS HKD
6.9918
HKD ARS
Tuesday
0.1430
ARS HKD
6.9925
HKD ARS
Wednesday
0.1433
ARS HKD
6.9793
HKD ARS
Thursday
0.1426
ARS HKD
7.0147
HKD ARS
Friday
0.1423
ARS HKD
7.0272
HKD ARS
Monday
0.1422
ARS HKD
7.0325
HKD ARS
Tuesday
0.1419
ARS HKD
7.0493
HKD ARS
Wednesday
0.1394
ARS HKD
7.1725
HKD ARS
Thursday
0.1354
ARS HKD
7.3862
HKD ARS
Friday
0.1355
ARS HKD
7.3805
HKD ARS
Monday
0.1318
ARS HKD
7.5868
HKD ARS
Tuesday
0.1347
ARS HKD
7.4262
HKD ARS
Wednesday
0.1402
ARS HKD
7.1345
HKD ARS
Thursday
0.1401
ARS HKD
7.1353
HKD ARS
Friday
0.1399
ARS HKD
7.1466
HKD ARS
Monday
0.1405
ARS HKD
7.1185
HKD ARS
Tuesday
0.1400
ARS HKD
7.1434
HKD ARS
Wednesday
0.1401
ARS HKD
7.1386
HKD ARS
Thursday
0.1393
ARS HKD
7.1765
HKD ARS
Friday
0.1396
ARS HKD
7.1658
HKD ARS
Monday
0.1394
ARS HKD
7.1735
HKD ARS
Tuesday
0.1390
ARS HKD
7.1920
HKD ARS
Wednesday
0.1386
ARS HKD
7.2163
HKD ARS
Thursday
0.1387
ARS HKD
7.2102
HKD ARS
Friday
0.1387
ARS HKD
7.2119
HKD ARS
Monday
0.1383
ARS HKD
7.2298
HKD ARS
Tuesday
0.1377
ARS HKD
7.2622
HKD ARS
Wednesday
0.1378
ARS HKD
7.2583
HKD ARS
Thursday
0.1376
ARS HKD
7.2695
HKD ARS
Friday
0.1372
ARS HKD
7.2905
HKD ARS
Monday
0.1368
ARS HKD
7.3113
HKD ARS
Tuesday
0.1361
ARS HKD
7.3449
HKD ARS
Wednesday
0.1360
ARS HKD
7.3519
HKD ARS
Thursday
0.1356
ARS HKD
7.3735
HKD ARS
Friday
0.1360
ARS HKD
7.3543
HKD ARS
Monday
0.1360
ARS HKD
7.3503
HKD ARS
Tuesday
0.1356
ARS HKD
7.3721
HKD ARS
Wednesday
0.1356
ARS HKD
7.3734
HKD ARS
Thursday
0.1358
ARS HKD
7.3627
HKD ARS
Friday
0.1354
ARS HKD
7.3850
HKD ARS
Monday
0.1352
ARS HKD
7.3989
HKD ARS
Tuesday
0.1352
ARS HKD
7.3977
HKD ARS
Wednesday
0.1346
ARS HKD
7.4273
HKD ARS
Thursday
0.1359
ARS HKD
7.3582
HKD ARS
Friday
0.1347
ARS HKD
7.4252
HKD ARS
Monday
0.1346
ARS HKD
7.4292
HKD ARS
Tuesday
0.1343
ARS HKD
7.4477
HKD ARS
Wednesday
0.1337
ARS HKD
7.4796
HKD ARS
Thursday
0.1331
ARS HKD
7.5132
HKD ARS
Friday
0.1316
ARS HKD
7.5988
HKD ARS
Monday
0.1308
ARS HKD
7.6440
HKD ARS
Tuesday
0.1320
ARS HKD
7.5778
HKD ARS
Wednesday
0.1320
ARS HKD
7.5774
HKD ARS
Thursday
0.1314
ARS HKD
7.6082
HKD ARS
Friday
0.1316
ARS HKD
7.6011
HKD ARS
Monday
0.1314
ARS HKD
7.6096
HKD ARS
Tuesday
0.1313
ARS HKD
7.6140
HKD ARS
Wednesday
0.1311
ARS HKD
7.6266
HKD ARS
Thursday
0.1312
ARS HKD
7.6248
HKD ARS
Friday
0.1313
ARS HKD
7.6135
HKD ARS
Monday
0.1316
ARS HKD
7.5991
HKD ARS
Tuesday
0.1313
ARS HKD
7.6150
HKD ARS
Wednesday
0.1313
ARS HKD
7.6134
HKD ARS
Thursday
0.1312
ARS HKD
7.6211
HKD ARS
Friday
0.1313
ARS HKD
7.6147
HKD ARS
Monday
0.1313
ARS HKD
7.6140
HKD ARS
Tuesday
0.1317
ARS HKD
7.5931
HKD ARS
Wednesday
0.1312
ARS HKD
7.6205
HKD ARS
Thursday
0.1311
ARS HKD
7.6293
HKD ARS
Friday
0.1310
ARS HKD
7.6354
HKD ARS
Monday
0.1309
ARS HKD
7.6404
HKD ARS
Tuesday
0.1312
ARS HKD
7.6204
HKD ARS
Wednesday
0.1308
ARS HKD
7.6432
HKD ARS
Thursday
0.1306
ARS HKD
7.6544
HKD ARS
Friday
0.1309
ARS HKD
7.6371
HKD ARS
Monday
0.1307
ARS HKD
7.6536
HKD ARS
Tuesday
0.1307
ARS HKD
7.6503
HKD ARS
Wednesday
0.1309
ARS HKD
7.6422
HKD ARS
Thursday
0.1309
ARS HKD
7.6405
HKD ARS
Friday
0.1305
ARS HKD
7.6607
HKD ARS
Monday
0.1307
ARS HKD
7.6526
HKD ARS
Tuesday
0.1306
ARS HKD
7.6552
HKD ARS
Wednesday
0.1307
ARS HKD
7.6487
HKD ARS
Thursday
0.1307
ARS HKD
7.6532
HKD ARS
Friday
0.1305
ARS HKD
7.6630
HKD ARS
Monday
0.1304
ARS HKD
7.6704
HKD ARS
Tuesday
0.1304
ARS HKD
7.6699
HKD ARS
Wednesday
0.1304
ARS HKD
7.6703
HKD ARS
Thursday
0.1305
ARS HKD
7.6631
HKD ARS
Friday
0.1305
ARS HKD
7.6635
HKD ARS
Monday
0.1303
ARS HKD
7.6719
HKD ARS
Tuesday
0.1299
ARS HKD
7.6957
HKD ARS
Wednesday
0.1302
ARS HKD
7.6811
HKD ARS
Thursday
0.1301
ARS HKD
7.6885
HKD ARS
Friday
0.1302
ARS HKD
7.6799
HKD ARS
Monday
0.1302
ARS HKD
7.6808
HKD ARS
Tuesday
0.1300
ARS HKD
7.6894
HKD ARS