min = 0.08065 (2/14/2024) avg = 0.08214 max = 0.08381 (5/7/2024)
Hong Kong Dollars per Albanian Lek in 2024 Invert
2024 Exchange Rates
Monday
0.08337
ALL HKD
11.994
HKD ALL
Tuesday
0.08331
ALL HKD
12.003
HKD ALL
Wednesday
0.08226
ALL HKD
12.156
HKD ALL
Thursday
0.08237
ALL HKD
12.140
HKD ALL
Friday
0.08226
ALL HKD
12.157
HKD ALL
Monday
0.08177
ALL HKD
12.229
HKD ALL
Tuesday
0.08206
ALL HKD
12.187
HKD ALL
Wednesday
0.08191
ALL HKD
12.209
HKD ALL
Thursday
0.08241
ALL HKD
12.134
HKD ALL
Friday
0.08268
ALL HKD
12.095
HKD ALL
Monday
0.08243
ALL HKD
12.132
HKD ALL
Tuesday
0.08240
ALL HKD
12.136
HKD ALL
Wednesday
0.08211
ALL HKD
12.179
HKD ALL
Thursday
0.08207
ALL HKD
12.185
HKD ALL
Friday
0.08202
ALL HKD
12.192
HKD ALL
Monday
0.08208
ALL HKD
12.183
HKD ALL
Tuesday
0.08198
ALL HKD
12.198
HKD ALL
Wednesday
0.08170
ALL HKD
12.241
HKD ALL
Thursday
0.08183
ALL HKD
12.221
HKD ALL
Friday
0.08160
ALL HKD
12.255
HKD ALL
Monday
0.08148
ALL HKD
12.272
HKD ALL
Tuesday
0.08147
ALL HKD
12.275
HKD ALL
Wednesday
0.08155
ALL HKD
12.263
HKD ALL
Thursday
0.08161
ALL HKD
12.254
HKD ALL
Friday
0.08178
ALL HKD
12.229
HKD ALL
Monday
0.08093
ALL HKD
12.357
HKD ALL
Tuesday
0.08077
ALL HKD
12.380
HKD ALL
Wednesday
0.08089
ALL HKD
12.363
HKD ALL
Thursday
0.08089
ALL HKD
12.362
HKD ALL
Friday
0.08086
ALL HKD
12.366
HKD ALL
Monday
0.08110
ALL HKD
12.330
HKD ALL
Tuesday
0.08122
ALL HKD
12.312
HKD ALL
Wednesday
0.08065
ALL HKD
12.400
HKD ALL
Thursday
0.08079
ALL HKD
12.378
HKD ALL
Friday
0.08107
ALL HKD
12.334
HKD ALL
Monday
0.08117
ALL HKD
12.320
HKD ALL
Tuesday
0.08115
ALL HKD
12.322
HKD ALL
Wednesday
0.08143
ALL HKD
12.280
HKD ALL
Thursday
0.08158
ALL HKD
12.258
HKD ALL
Friday
0.08169
ALL HKD
12.241
HKD ALL
Monday
0.08156
ALL HKD
12.261
HKD ALL
Tuesday
0.08178
ALL HKD
12.228
HKD ALL
Wednesday
0.08172
ALL HKD
12.237
HKD ALL
Thursday
0.08166
ALL HKD
12.246
HKD ALL
Friday
0.08146
ALL HKD
12.277
HKD ALL
Monday
0.08159
ALL HKD
12.256
HKD ALL
Tuesday
0.08163
ALL HKD
12.250
HKD ALL
Wednesday
0.08158
ALL HKD
12.259
HKD ALL
Thursday
0.08211
ALL HKD
12.179
HKD ALL
Friday
0.08223
ALL HKD
12.161
HKD ALL
Monday
0.08235
ALL HKD
12.143
HKD ALL
Tuesday
0.08243
ALL HKD
12.132
HKD ALL
Wednesday
0.08238
ALL HKD
12.138
HKD ALL
Thursday
0.08256
ALL HKD
12.112
HKD ALL
Friday
0.08209
ALL HKD
12.182
HKD ALL
Monday
0.08224
ALL HKD
12.159
HKD ALL
Tuesday
0.08214
ALL HKD
12.174
HKD ALL
Wednesday
0.08231
ALL HKD
12.149
HKD ALL
Thursday
0.08312
ALL HKD
12.031
HKD ALL
Friday
0.08268
ALL HKD
12.095
HKD ALL
Monday
0.08234
ALL HKD
12.145
HKD ALL
Tuesday
0.08242
ALL HKD
12.134
HKD ALL
Wednesday
0.08218
ALL HKD
12.168
HKD ALL
Thursday
0.08103
ALL HKD
12.342
HKD ALL
Friday
0.08163
ALL HKD
12.250
HKD ALL
Monday
0.08216
ALL HKD
12.172
HKD ALL
Tuesday
0.08216
ALL HKD
12.171
HKD ALL
Wednesday
0.08197
ALL HKD
12.199
HKD ALL
Thursday
0.08285
ALL HKD
12.070
HKD ALL
Friday
0.08272
ALL HKD
12.089
HKD ALL
Monday
0.08277
ALL HKD
12.082
HKD ALL
Tuesday
0.08321
ALL HKD
12.018
HKD ALL
Wednesday
0.08351
ALL HKD
11.975
HKD ALL
Thursday
0.08259
ALL HKD
12.107
HKD ALL
Friday
0.08284
ALL HKD
12.072
HKD ALL
Monday
0.08237
ALL HKD
12.141
HKD ALL
Tuesday
0.08254
ALL HKD
12.115
HKD ALL
Wednesday
0.08235
ALL HKD
12.143
HKD ALL
Thursday
0.08208
ALL HKD
12.183
HKD ALL
Friday
0.08214
ALL HKD
12.175
HKD ALL
Monday
0.08252
ALL HKD
12.118
HKD ALL
Tuesday
0.08257
ALL HKD
12.111
HKD ALL
Wednesday
0.08313
ALL HKD
12.029
HKD ALL
Thursday
0.08305
ALL HKD
12.041
HKD ALL
Friday
0.08331
ALL HKD
12.003
HKD ALL
Monday
0.08316
ALL HKD
12.025
HKD ALL
Tuesday
0.08324
ALL HKD
12.014
HKD ALL
Wednesday
0.08288
ALL HKD
12.066
HKD ALL
Thursday
0.08339
ALL HKD
11.992
HKD ALL
Friday
0.08357
ALL HKD
11.965
HKD ALL
Monday
0.08364
ALL HKD
11.956
HKD ALL
Tuesday
0.08381
ALL HKD
11.932
HKD ALL