min = 0.07003 (10/1/2019) avg = 0.07131 max = 0.07307 (6/24/2019)
Hong Kong Dollars per Albanian Lek in 2019 Invert
2019 Exchange Rates
Tuesday
0.07276
ALL HKD
13.743
HKD ALL
Wednesday
0.07266
ALL HKD
13.762
HKD ALL
Thursday
0.07189
ALL HKD
13.910
HKD ALL
Friday
0.07235
ALL HKD
13.821
HKD ALL
Monday
0.07248
ALL HKD
13.796
HKD ALL
Tuesday
0.07251
ALL HKD
13.791
HKD ALL
Wednesday
0.07245
ALL HKD
13.803
HKD ALL
Thursday
0.07237
ALL HKD
13.817
HKD ALL
Friday
0.07210
ALL HKD
13.869
HKD ALL
Monday
0.07171
ALL HKD
13.946
HKD ALL
Tuesday
0.07185
ALL HKD
13.917
HKD ALL
Wednesday
0.07191
ALL HKD
13.906
HKD ALL
Thursday
0.07203
ALL HKD
13.883
HKD ALL
Friday
0.07211
ALL HKD
13.868
HKD ALL
Monday
0.07187
ALL HKD
13.915
HKD ALL
Tuesday
0.07161
ALL HKD
13.965
HKD ALL
Wednesday
0.07145
ALL HKD
13.997
HKD ALL
Thursday
0.07156
ALL HKD
13.975
HKD ALL
Friday
0.07148
ALL HKD
13.990
HKD ALL
Monday
0.07194
ALL HKD
13.900
HKD ALL
Tuesday
0.07201
ALL HKD
13.887
HKD ALL
Wednesday
0.07196
ALL HKD
13.896
HKD ALL
Thursday
0.07216
ALL HKD
13.858
HKD ALL
Friday
0.07221
ALL HKD
13.849
HKD ALL
Monday
0.07214
ALL HKD
13.861
HKD ALL
Tuesday
0.07196
ALL HKD
13.897
HKD ALL
Wednesday
0.07187
ALL HKD
13.914
HKD ALL
Thursday
0.07165
ALL HKD
13.958
HKD ALL
Friday
0.07156
ALL HKD
13.975
HKD ALL
Monday
0.07153
ALL HKD
13.979
HKD ALL
Tuesday
0.07152
ALL HKD
13.981
HKD ALL
Wednesday
0.07146
ALL HKD
13.994
HKD ALL
Thursday
0.07114
ALL HKD
14.057
HKD ALL
Friday
0.07114
ALL HKD
14.056
HKD ALL
Monday
0.07106
ALL HKD
14.072
HKD ALL
Tuesday
0.07107
ALL HKD
14.071
HKD ALL
Wednesday
0.07107
ALL HKD
14.071
HKD ALL
Thursday
0.07106
ALL HKD
14.073
HKD ALL
Friday
0.07107
ALL HKD
14.070
HKD ALL
Monday
0.07146
ALL HKD
13.993
HKD ALL
Tuesday
0.07147
ALL HKD
13.992
HKD ALL
Wednesday
0.07110
ALL HKD
14.066
HKD ALL
Thursday
0.07097
ALL HKD
14.090
HKD ALL
Friday
0.07103
ALL HKD
14.078
HKD ALL
Monday
0.07123
ALL HKD
14.039
HKD ALL
Tuesday
0.07130
ALL HKD
14.026
HKD ALL
Wednesday
0.07119
ALL HKD
14.046
HKD ALL
Thursday
0.07119
ALL HKD
14.046
HKD ALL
Friday
0.07062
ALL HKD
14.160
HKD ALL
Monday
0.07082
ALL HKD
14.120
HKD ALL
Tuesday
0.07083
ALL HKD
14.119
HKD ALL
Wednesday
0.07094
ALL HKD
14.097
HKD ALL
Thursday
0.07123
ALL HKD
14.039
HKD ALL
Friday
0.07114
ALL HKD
14.057
HKD ALL
Monday
0.07123
ALL HKD
14.038
HKD ALL
Tuesday
0.07121
ALL HKD
14.043
HKD ALL
Wednesday
0.07127
ALL HKD
14.032
HKD ALL
Thursday
0.07139
ALL HKD
14.007
HKD ALL
Friday
0.07132
ALL HKD
14.021
HKD ALL
Monday
0.07096
ALL HKD
14.093
HKD ALL
Tuesday
0.07090
ALL HKD
14.105
HKD ALL
Wednesday
0.07061
ALL HKD
14.162
HKD ALL
Thursday
0.07047
ALL HKD
14.191
HKD ALL
Friday
0.07027
ALL HKD
14.231
HKD ALL
Monday
0.07040
ALL HKD
14.204
HKD ALL
Tuesday
0.07024
ALL HKD
14.237
HKD ALL
Wednesday
0.07046
ALL HKD
14.193
HKD ALL
Thursday
0.07043
ALL HKD
14.198
HKD ALL
Friday
0.07043
ALL HKD
14.198
HKD ALL
Monday
0.07055
ALL HKD
14.174
HKD ALL
Tuesday
0.07080
ALL HKD
14.124
HKD ALL
Wednesday
0.07086
ALL HKD
14.112
HKD ALL
Thursday
0.07125
ALL HKD
14.035
HKD ALL
Friday
0.07130
ALL HKD
14.026
HKD ALL
Monday
0.07128
ALL HKD
14.030
HKD ALL
Tuesday
0.07124
ALL HKD
14.037
HKD ALL
Wednesday
0.07132
ALL HKD
14.021
HKD ALL
Thursday
0.07102
ALL HKD
14.080
HKD ALL
Friday
0.07104
ALL HKD
14.076
HKD ALL
Monday
0.07116
ALL HKD
14.053
HKD ALL
Tuesday
0.07138
ALL HKD
14.009
HKD ALL
Wednesday
0.07109
ALL HKD
14.066
HKD ALL
Thursday
0.07079
ALL HKD
14.126
HKD ALL
Friday
0.07083
ALL HKD
14.118
HKD ALL
Monday
0.07096
ALL HKD
14.092
HKD ALL
Tuesday
0.07125
ALL HKD
14.036
HKD ALL
Wednesday
0.07127
ALL HKD
14.031
HKD ALL
Thursday
0.07124
ALL HKD
14.037
HKD ALL
Friday
0.07093
ALL HKD
14.099
HKD ALL
Monday
0.07115
ALL HKD
14.055
HKD ALL
Tuesday
0.07117
ALL HKD
14.051
HKD ALL
Wednesday
0.07118
ALL HKD
14.049
HKD ALL
Thursday
0.07116
ALL HKD
14.053
HKD ALL
Friday
0.07140
ALL HKD
14.006
HKD ALL
Monday
0.07147
ALL HKD
13.992
HKD ALL
Tuesday
0.07146
ALL HKD
13.995
HKD ALL
Wednesday
0.07136
ALL HKD
14.014
HKD ALL
Thursday
0.07146
ALL HKD
13.993
HKD ALL
Friday
0.07126
ALL HKD
14.033
HKD ALL
Monday
0.07130
ALL HKD
14.026
HKD ALL
Tuesday
0.07137
ALL HKD
14.011
HKD ALL
Wednesday
0.07157
ALL HKD
13.972
HKD ALL
Thursday
0.07148
ALL HKD
13.991
HKD ALL
Friday
0.07181
ALL HKD
13.927
HKD ALL
Monday
0.07190
ALL HKD
13.908
HKD ALL
Tuesday
0.07189
ALL HKD
13.910
HKD ALL
Wednesday
0.07136
ALL HKD
14.013
HKD ALL
Thursday
0.07109
ALL HKD
14.067
HKD ALL
Friday
0.07122
ALL HKD
14.041
HKD ALL
Monday
0.07151
ALL HKD
13.984
HKD ALL
Tuesday
0.07216
ALL HKD
13.858
HKD ALL
Wednesday
0.07233
ALL HKD
13.826
HKD ALL
Thursday
0.07206
ALL HKD
13.878
HKD ALL
Friday
0.07227
ALL HKD
13.837
HKD ALL
Monday
0.07265
ALL HKD
13.765
HKD ALL
Tuesday
0.07278
ALL HKD
13.740
HKD ALL
Wednesday
0.07262
ALL HKD
13.770
HKD ALL
Thursday
0.07245
ALL HKD
13.803
HKD ALL
Friday
0.07236
ALL HKD
13.820
HKD ALL
Monday
0.07208
ALL HKD
13.873
HKD ALL
Tuesday
0.07192
ALL HKD
13.904
HKD ALL
Wednesday
0.07231
ALL HKD
13.829
HKD ALL
Thursday
0.07247
ALL HKD
13.800
HKD ALL
Friday
0.07298
ALL HKD
13.702
HKD ALL
Sunday
0.07287
ALL HKD
13.723
HKD ALL
Monday
0.07307
ALL HKD
13.686
HKD ALL
Tuesday
0.07277
ALL HKD
13.741
HKD ALL
Wednesday
0.07280
ALL HKD
13.737
HKD ALL
Thursday
0.07265
ALL HKD
13.766
HKD ALL
Friday
0.07238
ALL HKD
13.816
HKD ALL
Monday
0.07203
ALL HKD
13.883
HKD ALL
Wednesday
0.07205
ALL HKD
13.879
HKD ALL
Thursday
0.07203
ALL HKD
13.883
HKD ALL
Friday
0.07191
ALL HKD
13.906
HKD ALL
Monday
0.07168
ALL HKD
13.951
HKD ALL
Tuesday
0.07170
ALL HKD
13.948
HKD ALL
Wednesday
0.07189
ALL HKD
13.909
HKD ALL
Thursday
0.07232
ALL HKD
13.827
HKD ALL
Friday
0.07217
ALL HKD
13.856
HKD ALL
Monday
0.07238
ALL HKD
13.816
HKD ALL
Tuesday
0.07190
ALL HKD
13.908
HKD ALL
Wednesday
0.07183
ALL HKD
13.922
HKD ALL
Thursday
0.07174
ALL HKD
13.939
HKD ALL
Friday
0.07176
ALL HKD
13.936
HKD ALL
Monday
0.07159
ALL HKD
13.968
HKD ALL
Tuesday
0.07144
ALL HKD
13.997
HKD ALL
Wednesday
0.07147
ALL HKD
13.992
HKD ALL
Thursday
0.07146
ALL HKD
13.994
HKD ALL
Friday
0.07151
ALL HKD
13.984
HKD ALL
Monday
0.07147
ALL HKD
13.993
HKD ALL
Tuesday
0.07155
ALL HKD
13.977
HKD ALL
Wednesday
0.07169
ALL HKD
13.949
HKD ALL
Thursday
0.07094
ALL HKD
14.097
HKD ALL
Friday
0.07147
ALL HKD
13.992
HKD ALL
Monday
0.07210
ALL HKD
13.870
HKD ALL
Tuesday
0.07266
ALL HKD
13.763
HKD ALL
Wednesday
0.07253
ALL HKD
13.787
HKD ALL
Thursday
0.07248
ALL HKD
13.796
HKD ALL
Friday
0.07240
ALL HKD
13.812
HKD ALL
Monday
0.07249
ALL HKD
13.796
HKD ALL
Tuesday
0.07274
ALL HKD
13.747
HKD ALL
Wednesday
0.07258
ALL HKD
13.778
HKD ALL
Thursday
0.07225
ALL HKD
13.842
HKD ALL
Friday
0.07173
ALL HKD
13.940
HKD ALL
Monday
0.07197
ALL HKD
13.895
HKD ALL
Tuesday
0.07175
ALL HKD
13.937
HKD ALL
Wednesday
0.07184
ALL HKD
13.921
HKD ALL
Thursday
0.07154
ALL HKD
13.978
HKD ALL
Friday
0.07153
ALL HKD
13.980
HKD ALL
Monday
0.07203
ALL HKD
13.883
HKD ALL
Tuesday
0.07184
ALL HKD
13.919
HKD ALL
Wednesday
0.07158
ALL HKD
13.970
HKD ALL
Thursday
0.07121
ALL HKD
14.043
HKD ALL
Friday
0.07089
ALL HKD
14.107
HKD ALL
Monday
0.07042
ALL HKD
14.201
HKD ALL
Tuesday
0.07032
ALL HKD
14.220
HKD ALL
Wednesday
0.07078
ALL HKD
14.129
HKD ALL
Thursday
0.07101
ALL HKD
14.082
HKD ALL
Friday
0.07096
ALL HKD
14.093
HKD ALL
Monday
0.07103
ALL HKD
14.079
HKD ALL
Tuesday
0.07112
ALL HKD
14.061
HKD ALL
Wednesday
0.07095
ALL HKD
14.094
HKD ALL
Thursday
0.07095
ALL HKD
14.094
HKD ALL
Friday
0.07149
ALL HKD
13.987
HKD ALL
Monday
0.07110
ALL HKD
14.065
HKD ALL
Tuesday
0.07104
ALL HKD
14.077
HKD ALL
Wednesday
0.07124
ALL HKD
14.036
HKD ALL
Thursday
0.07151
ALL HKD
13.984
HKD ALL
Friday
0.07131
ALL HKD
14.024
HKD ALL
Monday
0.07088
ALL HKD
14.108
HKD ALL
Tuesday
0.07098
ALL HKD
14.088
HKD ALL
Wednesday
0.07094
ALL HKD
14.097
HKD ALL
Thursday
0.07048
ALL HKD
14.189
HKD ALL
Friday
0.07040
ALL HKD
14.205
HKD ALL
Monday
0.07027
ALL HKD
14.231
HKD ALL
Tuesday
0.07003
ALL HKD
14.280
HKD ALL
Wednesday
0.07011
ALL HKD
14.263
HKD ALL
Thursday
0.07010
ALL HKD
14.266
HKD ALL
Friday
0.07021
ALL HKD
14.242
HKD ALL
Monday
0.07027
ALL HKD
14.231
HKD ALL
Tuesday
0.07033
ALL HKD
14.219
HKD ALL
Wednesday
0.07020
ALL HKD
14.244
HKD ALL
Thursday
0.07036
ALL HKD
14.212
HKD ALL
Friday
0.07022
ALL HKD
14.241
HKD ALL
Tuesday
0.07014
ALL HKD
14.256
HKD ALL
Wednesday
0.07016
ALL HKD
14.253
HKD ALL
Thursday
0.07049
ALL HKD
14.186
HKD ALL
Friday
0.07056
ALL HKD
14.172
HKD ALL
Tuesday
0.07071
ALL HKD
14.143
HKD ALL
Wednesday
0.07074
ALL HKD
14.137
HKD ALL
Thursday
0.07083
ALL HKD
14.119
HKD ALL
Friday
0.07058
ALL HKD
14.169
HKD ALL
Monday
0.07047
ALL HKD
14.190
HKD ALL
Tuesday
0.07048
ALL HKD
14.189
HKD ALL
Wednesday
0.07067
ALL HKD
14.150
HKD ALL
Thursday
0.07092
ALL HKD
14.101
HKD ALL
Friday
0.07081
ALL HKD
14.122
HKD ALL
Monday
0.07099
ALL HKD
14.087
HKD ALL
Tuesday
0.07075
ALL HKD
14.134
HKD ALL
Wednesday
0.07043
ALL HKD
14.198
HKD ALL
Thursday
0.07047
ALL HKD
14.190
HKD ALL
Friday
0.07015
ALL HKD
14.255
HKD ALL
Monday
0.07021
ALL HKD
14.243
HKD ALL
Tuesday
0.07012
ALL HKD
14.261
HKD ALL
Wednesday
0.07021
ALL HKD
14.244
HKD ALL
Thursday
0.07007
ALL HKD
14.272
HKD ALL
Friday
0.07032
ALL HKD
14.220
HKD ALL
Monday
0.07042
ALL HKD
14.200
HKD ALL
Tuesday
0.07065
ALL HKD
14.153
HKD ALL
Wednesday
0.07056
ALL HKD
14.173
HKD ALL
Thursday
0.07076
ALL HKD
14.133
HKD ALL
Friday
0.07046
ALL HKD
14.192
HKD ALL
Monday
0.07031
ALL HKD
14.223
HKD ALL
Tuesday
0.07032
ALL HKD
14.222
HKD ALL
Wednesday
0.07019
ALL HKD
14.247
HKD ALL
Thursday
0.07027
ALL HKD
14.230
HKD ALL
Friday
0.07023
ALL HKD
14.238
HKD ALL
Monday
0.07028
ALL HKD
14.229
HKD ALL
Tuesday
0.07065
ALL HKD
14.155
HKD ALL
Wednesday
0.07067
ALL HKD
14.150
HKD ALL
Thursday
0.07079
ALL HKD
14.127
HKD ALL
Friday
0.07082
ALL HKD
14.119
HKD ALL
Monday
0.07070
ALL HKD
14.145
HKD ALL
Tuesday
0.07059
ALL HKD
14.166
HKD ALL
Wednesday
0.07070
ALL HKD
14.145
HKD ALL
Thursday
0.07092
ALL HKD
14.101
HKD ALL
Friday
0.07120
ALL HKD
14.046
HKD ALL
Monday
0.07087
ALL HKD
14.110
HKD ALL
Tuesday
0.07107
ALL HKD
14.071
HKD ALL
Wednesday
0.07094
ALL HKD
14.095
HKD ALL
Thursday
0.07114
ALL HKD
14.056
HKD ALL
Friday
0.07096
ALL HKD
14.092
HKD ALL
Monday
0.07082
ALL HKD
14.119
HKD ALL
Tuesday
0.07082
ALL HKD
14.120
HKD ALL
Wednesday
0.07106
ALL HKD
14.073
HKD ALL
Thursday
0.07099
ALL HKD
14.086
HKD ALL
Friday
0.07139
ALL HKD
14.007
HKD ALL
Monday
0.07146
ALL HKD
13.993
HKD ALL
Tuesday
0.07173
ALL HKD
13.941
HKD ALL