min = 0.07206 (11/24/2021) avg = 0.07506 max = 0.07728 (5/25/2021)
Hong Kong Dollars per Albanian Lek in 2021 Invert
2021 Exchange Rates
Friday
0.07600
ALL HKD
13.157
HKD ALL
Monday
0.07700
ALL HKD
12.987
HKD ALL
Tuesday
0.07673
ALL HKD
13.032
HKD ALL
Wednesday
0.07722
ALL HKD
12.950
HKD ALL
Thursday
0.07670
ALL HKD
13.039
HKD ALL
Friday
0.07673
ALL HKD
13.032
HKD ALL
Monday
0.07624
ALL HKD
13.117
HKD ALL
Tuesday
0.07611
ALL HKD
13.139
HKD ALL
Wednesday
0.07649
ALL HKD
13.074
HKD ALL
Thursday
0.07643
ALL HKD
13.084
HKD ALL
Friday
0.07623
ALL HKD
13.118
HKD ALL
Monday
0.07587
ALL HKD
13.181
HKD ALL
Tuesday
0.07614
ALL HKD
13.133
HKD ALL
Wednesday
0.07616
ALL HKD
13.130
HKD ALL
Thursday
0.07637
ALL HKD
13.094
HKD ALL
Friday
0.07633
ALL HKD
13.101
HKD ALL
Monday
0.07629
ALL HKD
13.108
HKD ALL
Tuesday
0.07600
ALL HKD
13.159
HKD ALL
Wednesday
0.07601
ALL HKD
13.156
HKD ALL
Thursday
0.07599
ALL HKD
13.159
HKD ALL
Friday
0.07601
ALL HKD
13.156
HKD ALL
Monday
0.07579
ALL HKD
13.195
HKD ALL
Tuesday
0.07549
ALL HKD
13.248
HKD ALL
Wednesday
0.07539
ALL HKD
13.265
HKD ALL
Thursday
0.07516
ALL HKD
13.304
HKD ALL
Friday
0.07508
ALL HKD
13.319
HKD ALL
Monday
0.07544
ALL HKD
13.256
HKD ALL
Tuesday
0.07594
ALL HKD
13.167
HKD ALL
Wednesday
0.07600
ALL HKD
13.157
HKD ALL
Thursday
0.07588
ALL HKD
13.178
HKD ALL
Friday
0.07587
ALL HKD
13.181
HKD ALL
Monday
0.07609
ALL HKD
13.143
HKD ALL
Tuesday
0.07630
ALL HKD
13.107
HKD ALL
Wednesday
0.07569
ALL HKD
13.211
HKD ALL
Thursday
0.07569
ALL HKD
13.212
HKD ALL
Friday
0.07618
ALL HKD
13.127
HKD ALL
Monday
0.07602
ALL HKD
13.155
HKD ALL
Tuesday
0.07614
ALL HKD
13.134
HKD ALL
Wednesday
0.07625
ALL HKD
13.114
HKD ALL
Thursday
0.07645
ALL HKD
13.081
HKD ALL
Friday
0.07600
ALL HKD
13.157
HKD ALL
Monday
0.07551
ALL HKD
13.244
HKD ALL
Tuesday
0.07542
ALL HKD
13.258
HKD ALL
Wednesday
0.07583
ALL HKD
13.188
HKD ALL
Thursday
0.07562
ALL HKD
13.224
HKD ALL
Friday
0.07492
ALL HKD
13.347
HKD ALL
Monday
0.07475
ALL HKD
13.377
HKD ALL
Tuesday
0.07493
ALL HKD
13.347
HKD ALL
Wednesday
0.07489
ALL HKD
13.352
HKD ALL
Thursday
0.07525
ALL HKD
13.288
HKD ALL
Friday
0.07509
ALL HKD
13.317
HKD ALL
Monday
0.07524
ALL HKD
13.291
HKD ALL
Tuesday
0.07550
ALL HKD
13.246
HKD ALL
Wednesday
0.07506
ALL HKD
13.322
HKD ALL
Thursday
0.07527
ALL HKD
13.286
HKD ALL
Friday
0.07501
ALL HKD
13.332
HKD ALL
Tuesday
0.07475
ALL HKD
13.377
HKD ALL
Wednesday
0.07445
ALL HKD
13.431
HKD ALL
Thursday
0.07447
ALL HKD
13.427
HKD ALL
Friday
0.07416
ALL HKD
13.484
HKD ALL
Monday
0.07410
ALL HKD
13.496
HKD ALL
Tuesday
0.07400
ALL HKD
13.514
HKD ALL
Wednesday
0.07397
ALL HKD
13.518
HKD ALL
Thursday
0.07411
ALL HKD
13.494
HKD ALL
Friday
0.07445
ALL HKD
13.431
HKD ALL
Monday
0.07428
ALL HKD
13.463
HKD ALL
Tuesday
0.07466
ALL HKD
13.395
HKD ALL
Wednesday
0.07521
ALL HKD
13.296
HKD ALL
Thursday
0.07490
ALL HKD
13.351
HKD ALL
Friday
0.07510
ALL HKD
13.315
HKD ALL
Monday
0.07538
ALL HKD
13.266
HKD ALL
Tuesday
0.07518
ALL HKD
13.302
HKD ALL
Wednesday
0.07545
ALL HKD
13.255
HKD ALL
Thursday
0.07543
ALL HKD
13.257
HKD ALL
Friday
0.07561
ALL HKD
13.226
HKD ALL
Monday
0.07596
ALL HKD
13.164
HKD ALL
Tuesday
0.07599
ALL HKD
13.160
HKD ALL
Wednesday
0.07561
ALL HKD
13.225
HKD ALL
Thursday
0.07589
ALL HKD
13.177
HKD ALL
Friday
0.07603
ALL HKD
13.154
HKD ALL
Monday
0.07616
ALL HKD
13.130
HKD ALL
Tuesday
0.07603
ALL HKD
13.152
HKD ALL
Wednesday
0.07603
ALL HKD
13.153
HKD ALL
Thursday
0.07638
ALL HKD
13.092
HKD ALL
Friday
0.07614
ALL HKD
13.134
HKD ALL
Monday
0.07586
ALL HKD
13.182
HKD ALL
Tuesday
0.07551
ALL HKD
13.244
HKD ALL
Wednesday
0.07579
ALL HKD
13.195
HKD ALL
Thursday
0.07599
ALL HKD
13.160
HKD ALL
Friday
0.07613
ALL HKD
13.135
HKD ALL
Monday
0.07684
ALL HKD
13.013
HKD ALL
Tuesday
0.07682
ALL HKD
13.017
HKD ALL
Wednesday
0.07663
ALL HKD
13.049
HKD ALL
Thursday
0.07630
ALL HKD
13.106
HKD ALL
Friday
0.07667
ALL HKD
13.043
HKD ALL
Monday
0.07688
ALL HKD
13.008
HKD ALL
Tuesday
0.07714
ALL HKD
12.963
HKD ALL
Wednesday
0.07706
ALL HKD
12.976
HKD ALL
Thursday
0.07695
ALL HKD
12.996
HKD ALL
Friday
0.07708
ALL HKD
12.974
HKD ALL
Monday
0.07703
ALL HKD
12.982
HKD ALL
Tuesday
0.07728
ALL HKD
12.940
HKD ALL
Wednesday
0.07714
ALL HKD
12.963
HKD ALL
Thursday
0.07690
ALL HKD
13.003
HKD ALL
Friday
0.07677
ALL HKD
13.026
HKD ALL
Monday
0.07684
ALL HKD
13.015
HKD ALL
Tuesday
0.07708
ALL HKD
12.973
HKD ALL
Wednesday
0.07663
ALL HKD
13.050
HKD ALL
Thursday
0.07670
ALL HKD
13.038
HKD ALL
Friday
0.07627
ALL HKD
13.111
HKD ALL
Monday
0.07663
ALL HKD
13.049
HKD ALL
Tuesday
0.07673
ALL HKD
13.032
HKD ALL
Wednesday
0.07696
ALL HKD
12.994
HKD ALL
Thursday
0.07672
ALL HKD
13.034
HKD ALL
Friday
0.07669
ALL HKD
13.040
HKD ALL
Monday
0.07647
ALL HKD
13.077
HKD ALL
Tuesday
0.07648
ALL HKD
13.076
HKD ALL
Wednesday
0.07643
ALL HKD
13.084
HKD ALL
Thursday
0.07537
ALL HKD
13.267
HKD ALL
Friday
0.07537
ALL HKD
13.268
HKD ALL
Monday
0.07525
ALL HKD
13.289
HKD ALL
Tuesday
0.07529
ALL HKD
13.282
HKD ALL
Wednesday
0.07569
ALL HKD
13.211
HKD ALL
Thursday
0.07573
ALL HKD
13.206
HKD ALL
Friday
0.07561
ALL HKD
13.227
HKD ALL
Monday
0.07559
ALL HKD
13.228
HKD ALL
Tuesday
0.07532
ALL HKD
13.277
HKD ALL
Wednesday
0.07530
ALL HKD
13.280
HKD ALL
Thursday
0.07509
ALL HKD
13.318
HKD ALL
Friday
0.07494
ALL HKD
13.344
HKD ALL
Monday
0.07526
ALL HKD
13.288
HKD ALL
Tuesday
0.07511
ALL HKD
13.313
HKD ALL
Wednesday
0.07494
ALL HKD
13.344
HKD ALL
Thursday
0.07514
ALL HKD
13.308
HKD ALL
Friday
0.07522
ALL HKD
13.293
HKD ALL
Monday
0.07503
ALL HKD
13.329
HKD ALL
Tuesday
0.07507
ALL HKD
13.321
HKD ALL
Wednesday
0.07488
ALL HKD
13.354
HKD ALL
Thursday
0.07500
ALL HKD
13.333
HKD ALL
Friday
0.07483
ALL HKD
13.363
HKD ALL
Monday
0.07467
ALL HKD
13.393
HKD ALL
Tuesday
0.07475
ALL HKD
13.378
HKD ALL
Wednesday
0.07465
ALL HKD
13.396
HKD ALL
Thursday
0.07484
ALL HKD
13.362
HKD ALL
Friday
0.07472
ALL HKD
13.383
HKD ALL
Monday
0.07504
ALL HKD
13.326
HKD ALL
Tuesday
0.07518
ALL HKD
13.301
HKD ALL
Wednesday
0.07538
ALL HKD
13.267
HKD ALL
Thursday
0.07580
ALL HKD
13.192
HKD ALL
Friday
0.07597
ALL HKD
13.163
HKD ALL
Monday
0.07581
ALL HKD
13.191
HKD ALL
Tuesday
0.07602
ALL HKD
13.154
HKD ALL
Wednesday
0.07589
ALL HKD
13.176
HKD ALL
Thursday
0.07583
ALL HKD
13.188
HKD ALL
Friday
0.07554
ALL HKD
13.239
HKD ALL
Monday
0.07532
ALL HKD
13.276
HKD ALL
Tuesday
0.07524
ALL HKD
13.291
HKD ALL
Wednesday
0.07518
ALL HKD
13.302
HKD ALL
Thursday
0.07546
ALL HKD
13.251
HKD ALL
Friday
0.07530
ALL HKD
13.280
HKD ALL
Monday
0.07559
ALL HKD
13.228
HKD ALL
Tuesday
0.07551
ALL HKD
13.244
HKD ALL
Wednesday
0.07516
ALL HKD
13.305
HKD ALL
Thursday
0.07496
ALL HKD
13.340
HKD ALL
Friday
0.07483
ALL HKD
13.364
HKD ALL
Tuesday
0.07506
ALL HKD
13.324
HKD ALL
Wednesday
0.07510
ALL HKD
13.316
HKD ALL
Thursday
0.07529
ALL HKD
13.283
HKD ALL
Friday
0.07520
ALL HKD
13.297
HKD ALL
Monday
0.07533
ALL HKD
13.275
HKD ALL
Tuesday
0.07561
ALL HKD
13.227
HKD ALL
Wednesday
0.07535
ALL HKD
13.271
HKD ALL
Thursday
0.07559
ALL HKD
13.229
HKD ALL
Friday
0.07560
ALL HKD
13.227
HKD ALL
Monday
0.07570
ALL HKD
13.209
HKD ALL
Tuesday
0.07584
ALL HKD
13.185
HKD ALL
Wednesday
0.07551
ALL HKD
13.243
HKD ALL
Thursday
0.07559
ALL HKD
13.229
HKD ALL
Friday
0.07555
ALL HKD
13.237
HKD ALL
Monday
0.07521
ALL HKD
13.296
HKD ALL
Tuesday
0.07550
ALL HKD
13.244
HKD ALL
Wednesday
0.07559
ALL HKD
13.229
HKD ALL
Thursday
0.07537
ALL HKD
13.267
HKD ALL
Friday
0.07561
ALL HKD
13.226
HKD ALL
Monday
0.07520
ALL HKD
13.298
HKD ALL
Tuesday
0.07529
ALL HKD
13.281
HKD ALL
Wednesday
0.07545
ALL HKD
13.255
HKD ALL
Thursday
0.07513
ALL HKD
13.310
HKD ALL
Friday
0.07532
ALL HKD
13.277
HKD ALL
Tuesday
0.07474
ALL HKD
13.379
HKD ALL
Wednesday
0.07463
ALL HKD
13.399
HKD ALL
Thursday
0.07418
ALL HKD
13.481
HKD ALL
Friday
0.07420
ALL HKD
13.478
HKD ALL
Monday
0.07447
ALL HKD
13.428
HKD ALL
Tuesday
0.07424
ALL HKD
13.469
HKD ALL
Wednesday
0.07393
ALL HKD
13.527
HKD ALL
Thursday
0.07419
ALL HKD
13.479
HKD ALL
Friday
0.07421
ALL HKD
13.475
HKD ALL
Monday
0.07416
ALL HKD
13.485
HKD ALL
Tuesday
0.07405
ALL HKD
13.504
HKD ALL
Wednesday
0.07409
ALL HKD
13.497
HKD ALL
Thursday
0.07426
ALL HKD
13.467
HKD ALL
Friday
0.07419
ALL HKD
13.479
HKD ALL
Monday
0.07410
ALL HKD
13.495
HKD ALL
Tuesday
0.07448
ALL HKD
13.426
HKD ALL
Wednesday
0.07427
ALL HKD
13.464
HKD ALL
Thursday
0.07442
ALL HKD
13.438
HKD ALL
Friday
0.07440
ALL HKD
13.442
HKD ALL
Monday
0.07427
ALL HKD
13.465
HKD ALL
Tuesday
0.07407
ALL HKD
13.501
HKD ALL
Wednesday
0.07385
ALL HKD
13.541
HKD ALL
Thursday
0.07380
ALL HKD
13.549
HKD ALL
Friday
0.07383
ALL HKD
13.544
HKD ALL
Monday
0.07328
ALL HKD
13.645
HKD ALL
Tuesday
0.07360
ALL HKD
13.587
HKD ALL
Wednesday
0.07343
ALL HKD
13.619
HKD ALL
Thursday
0.07307
ALL HKD
13.685
HKD ALL
Friday
0.07309
ALL HKD
13.683
HKD ALL
Monday
0.07335
ALL HKD
13.633
HKD ALL
Tuesday
0.07347
ALL HKD
13.611
HKD ALL
Wednesday
0.07349
ALL HKD
13.608
HKD ALL
Thursday
0.07278
ALL HKD
13.740
HKD ALL
Friday
0.07273
ALL HKD
13.750
HKD ALL
Monday
0.07292
ALL HKD
13.715
HKD ALL
Tuesday
0.07249
ALL HKD
13.794
HKD ALL
Wednesday
0.07235
ALL HKD
13.822
HKD ALL
Thursday
0.07252
ALL HKD
13.790
HKD ALL
Friday
0.07241
ALL HKD
13.811
HKD ALL
Monday
0.07242
ALL HKD
13.807
HKD ALL
Tuesday
0.07227
ALL HKD
13.837
HKD ALL
Wednesday
0.07206
ALL HKD
13.878
HKD ALL
Thursday
0.07209
ALL HKD
13.871
HKD ALL
Friday
0.07255
ALL HKD
13.783
HKD ALL
Monday
0.07266
ALL HKD
13.763
HKD ALL
Tuesday
0.07330
ALL HKD
13.643
HKD ALL
Wednesday
0.07276
ALL HKD
13.743
HKD ALL
Thursday
0.07289
ALL HKD
13.720
HKD ALL
Friday
0.07274
ALL HKD
13.748
HKD ALL
Monday
0.07286
ALL HKD
13.724
HKD ALL
Tuesday
0.07262
ALL HKD
13.770
HKD ALL
Wednesday
0.07275
ALL HKD
13.746
HKD ALL
Thursday
0.07288
ALL HKD
13.722
HKD ALL
Friday
0.07260
ALL HKD
13.773
HKD ALL
Monday
0.07262
ALL HKD
13.770
HKD ALL
Tuesday
0.07297
ALL HKD
13.704
HKD ALL
Wednesday
0.07271
ALL HKD
13.753
HKD ALL
Thursday
0.07295
ALL HKD
13.709
HKD ALL
Friday
0.07320
ALL HKD
13.662
HKD ALL
Monday
0.07276
ALL HKD
13.744
HKD ALL
Tuesday
0.07288
ALL HKD
13.720
HKD ALL
Wednesday
0.07290
ALL HKD
13.718
HKD ALL
Thursday
0.07316
ALL HKD
13.668
HKD ALL
Friday
0.07332
ALL HKD
13.638
HKD ALL
Monday
0.07325
ALL HKD
13.651
HKD ALL
Tuesday
0.07347
ALL HKD
13.612
HKD ALL
Wednesday
0.07319
ALL HKD
13.663
HKD ALL
Thursday
0.07321
ALL HKD
13.660
HKD ALL
Friday
0.07320
ALL HKD
13.662
HKD ALL