min = 0.07098 (1/9/2023) avg = 0.07798 max = 0.08664 (7/21/2023)
Hong Kong Dollars per Albanian Lek in 2023 Invert
2023 Exchange Rates
Monday
0.07308
ALL HKD
13.684
HKD ALL
Tuesday
0.07290
ALL HKD
13.718
HKD ALL
Wednesday
0.07337
ALL HKD
13.630
HKD ALL
Thursday
0.07229
ALL HKD
13.833
HKD ALL
Friday
0.07125
ALL HKD
14.036
HKD ALL
Monday
0.07098
ALL HKD
14.089
HKD ALL
Tuesday
0.07126
ALL HKD
14.033
HKD ALL
Wednesday
0.07145
ALL HKD
13.996
HKD ALL
Thursday
0.07214
ALL HKD
13.861
HKD ALL
Friday
0.07302
ALL HKD
13.696
HKD ALL
Monday
0.07330
ALL HKD
13.643
HKD ALL
Tuesday
0.07266
ALL HKD
13.762
HKD ALL
Wednesday
0.07259
ALL HKD
13.776
HKD ALL
Thursday
0.07248
ALL HKD
13.796
HKD ALL
Friday
0.07292
ALL HKD
13.714
HKD ALL
Monday
0.07334
ALL HKD
13.636
HKD ALL
Tuesday
0.07327
ALL HKD
13.647
HKD ALL
Wednesday
0.07347
ALL HKD
13.611
HKD ALL
Thursday
0.07347
ALL HKD
13.611
HKD ALL
Friday
0.07324
ALL HKD
13.654
HKD ALL
Monday
0.07299
ALL HKD
13.701
HKD ALL
Tuesday
0.07278
ALL HKD
13.740
HKD ALL
Wednesday
0.07301
ALL HKD
13.696
HKD ALL
Thursday
0.07335
ALL HKD
13.632
HKD ALL
Friday
0.07354
ALL HKD
13.598
HKD ALL
Monday
0.07286
ALL HKD
13.726
HKD ALL
Tuesday
0.07250
ALL HKD
13.793
HKD ALL
Wednesday
0.07247
ALL HKD
13.799
HKD ALL
Thursday
0.07269
ALL HKD
13.757
HKD ALL
Friday
0.07261
ALL HKD
13.773
HKD ALL
Monday
0.07214
ALL HKD
13.861
HKD ALL
Tuesday
0.07255
ALL HKD
13.784
HKD ALL
Wednesday
0.07270
ALL HKD
13.755
HKD ALL
Thursday
0.07260
ALL HKD
13.774
HKD ALL
Friday
0.07235
ALL HKD
13.822
HKD ALL
Monday
0.07244
ALL HKD
13.804
HKD ALL
Tuesday
0.07250
ALL HKD
13.793
HKD ALL
Wednesday
0.07268
ALL HKD
13.758
HKD ALL
Thursday
0.07228
ALL HKD
13.835
HKD ALL
Friday
0.07228
ALL HKD
13.835
HKD ALL
Monday
0.07198
ALL HKD
13.893
HKD ALL
Tuesday
0.07214
ALL HKD
13.861
HKD ALL
Wednesday
0.07222
ALL HKD
13.847
HKD ALL
Thursday
0.07258
ALL HKD
13.778
HKD ALL
Friday
0.07238
ALL HKD
13.817
HKD ALL
Monday
0.07257
ALL HKD
13.779
HKD ALL
Tuesday
0.07302
ALL HKD
13.695
HKD ALL
Wednesday
0.07213
ALL HKD
13.863
HKD ALL
Thursday
0.07214
ALL HKD
13.862
HKD ALL
Friday
0.07270
ALL HKD
13.756
HKD ALL
Monday
0.07306
ALL HKD
13.688
HKD ALL
Tuesday
0.07372
ALL HKD
13.564
HKD ALL
Wednesday
0.07389
ALL HKD
13.534
HKD ALL
Thursday
0.07256
ALL HKD
13.781
HKD ALL
Friday
0.07252
ALL HKD
13.790
HKD ALL
Monday
0.07300
ALL HKD
13.699
HKD ALL
Tuesday
0.07350
ALL HKD
13.605
HKD ALL
Wednesday
0.07407
ALL HKD
13.501
HKD ALL
Thursday
0.07421
ALL HKD
13.476
HKD ALL
Friday
0.07477
ALL HKD
13.374
HKD ALL
Monday
0.07369
ALL HKD
13.571
HKD ALL
Tuesday
0.07394
ALL HKD
13.524
HKD ALL
Wednesday
0.07472
ALL HKD
13.383
HKD ALL
Thursday
0.07500
ALL HKD
13.333
HKD ALL
Friday
0.07512
ALL HKD
13.312
HKD ALL
Monday
0.07545
ALL HKD
13.254
HKD ALL
Tuesday
0.07525
ALL HKD
13.288
HKD ALL
Wednesday
0.07569
ALL HKD
13.211
HKD ALL
Thursday
0.07588
ALL HKD
13.178
HKD ALL
Friday
0.07592
ALL HKD
13.172
HKD ALL
Monday
0.07590
ALL HKD
13.175
HKD ALL
Tuesday
0.07592
ALL HKD
13.173
HKD ALL
Wednesday
0.07590
ALL HKD
13.176
HKD ALL
Thursday
0.07593
ALL HKD
13.171
HKD ALL
Friday
0.07648
ALL HKD
13.075
HKD ALL
Monday
0.07632
ALL HKD
13.104
HKD ALL
Tuesday
0.07603
ALL HKD
13.153
HKD ALL
Wednesday
0.07649
ALL HKD
13.074
HKD ALL
Thursday
0.07661
ALL HKD
13.053
HKD ALL
Friday
0.07682
ALL HKD
13.018
HKD ALL
Monday
0.07707
ALL HKD
12.975
HKD ALL
Tuesday
0.07768
ALL HKD
12.873
HKD ALL
Wednesday
0.07746
ALL HKD
12.910
HKD ALL
Thursday
0.07811
ALL HKD
12.802
HKD ALL
Friday
0.07804
ALL HKD
12.815
HKD ALL
Monday
0.07773
ALL HKD
12.865
HKD ALL
Tuesday
0.07765
ALL HKD
12.878
HKD ALL
Wednesday
0.07782
ALL HKD
12.850
HKD ALL
Thursday
0.07788
ALL HKD
12.840
HKD ALL
Friday
0.07771
ALL HKD
12.868
HKD ALL
Monday
0.07770
ALL HKD
12.870
HKD ALL
Tuesday
0.07755
ALL HKD
12.896
HKD ALL
Wednesday
0.07746
ALL HKD
12.911
HKD ALL
Thursday
0.07770
ALL HKD
12.870
HKD ALL
Friday
0.07740
ALL HKD
12.920
HKD ALL
Monday
0.07668
ALL HKD
13.041
HKD ALL
Tuesday
0.07661
ALL HKD
13.054
HKD ALL
Wednesday
0.07591
ALL HKD
13.173
HKD ALL
Thursday
0.07478
ALL HKD
13.373
HKD ALL
Friday
0.07479
ALL HKD
13.371
HKD ALL
Monday
0.07583
ALL HKD
13.188
HKD ALL
Tuesday
0.07618
ALL HKD
13.127
HKD ALL
Wednesday
0.07600
ALL HKD
13.158
HKD ALL
Thursday
0.07596
ALL HKD
13.165
HKD ALL
Friday
0.07596
ALL HKD
13.164
HKD ALL
Monday
0.07593
ALL HKD
13.170
HKD ALL
Tuesday
0.07598
ALL HKD
13.161
HKD ALL
Wednesday
0.07632
ALL HKD
13.103
HKD ALL
Thursday
0.07627
ALL HKD
13.111
HKD ALL
Friday
0.07712
ALL HKD
12.967
HKD ALL
Monday
0.07700
ALL HKD
12.987
HKD ALL
Tuesday
0.07752
ALL HKD
12.900
HKD ALL
Wednesday
0.07813
ALL HKD
12.799
HKD ALL
Thursday
0.07839
ALL HKD
12.756
HKD ALL
Friday
0.07889
ALL HKD
12.676
HKD ALL
Monday
0.07964
ALL HKD
12.556
HKD ALL
Tuesday
0.07934
ALL HKD
12.605
HKD ALL
Wednesday
0.07911
ALL HKD
12.641
HKD ALL
Thursday
0.07897
ALL HKD
12.662
HKD ALL
Friday
0.07935
ALL HKD
12.602
HKD ALL
Monday
0.07900
ALL HKD
12.658
HKD ALL
Tuesday
0.07933
ALL HKD
12.605
HKD ALL
Wednesday
0.07957
ALL HKD
12.568
HKD ALL
Thursday
0.08048
ALL HKD
12.426
HKD ALL
Friday
0.08023
ALL HKD
12.464
HKD ALL
Monday
0.07937
ALL HKD
12.599
HKD ALL
Tuesday
0.07980
ALL HKD
12.532
HKD ALL
Wednesday
0.08019
ALL HKD
12.470
HKD ALL
Thursday
0.08008
ALL HKD
12.487
HKD ALL
Friday
0.07981
ALL HKD
12.530
HKD ALL
Monday
0.08016
ALL HKD
12.474
HKD ALL
Tuesday
0.08083
ALL HKD
12.371
HKD ALL
Wednesday
0.08128
ALL HKD
12.303
HKD ALL
Thursday
0.08114
ALL HKD
12.325
HKD ALL
Friday
0.08134
ALL HKD
12.294
HKD ALL
Monday
0.08218
ALL HKD
12.169
HKD ALL
Tuesday
0.08245
ALL HKD
12.129
HKD ALL
Wednesday
0.08261
ALL HKD
12.105
HKD ALL
Thursday
0.08379
ALL HKD
11.935
HKD ALL
Friday
0.08467
ALL HKD
11.811
HKD ALL
Monday
0.08490
ALL HKD
11.778
HKD ALL
Tuesday
0.08592
ALL HKD
11.639
HKD ALL
Wednesday
0.08642
ALL HKD
11.571
HKD ALL
Thursday
0.08664
ALL HKD
11.542
HKD ALL
Friday
0.08664
ALL HKD
11.542
HKD ALL
Monday
0.08603
ALL HKD
11.624
HKD ALL
Tuesday
0.08547
ALL HKD
11.700
HKD ALL
Wednesday
0.08498
ALL HKD
11.768
HKD ALL
Thursday
0.08479
ALL HKD
11.793
HKD ALL
Friday
0.08477
ALL HKD
11.797
HKD ALL
Monday
0.08114
ALL HKD
12.325
HKD ALL
Tuesday
0.08334
ALL HKD
11.999
HKD ALL
Wednesday
0.08412
ALL HKD
11.888
HKD ALL
Thursday
0.08311
ALL HKD
12.032
HKD ALL
Friday
0.08148
ALL HKD
12.273
HKD ALL
Monday
0.08282
ALL HKD
12.074
HKD ALL
Tuesday
0.08266
ALL HKD
12.098
HKD ALL
Wednesday
0.08292
ALL HKD
12.060
HKD ALL
Thursday
0.08300
ALL HKD
12.048
HKD ALL
Friday
0.08274
ALL HKD
12.086
HKD ALL
Monday
0.08238
ALL HKD
12.138
HKD ALL
Tuesday
0.08207
ALL HKD
12.185
HKD ALL
Wednesday
0.08177
ALL HKD
12.229
HKD ALL
Thursday
0.08081
ALL HKD
12.375
HKD ALL
Friday
0.08080
ALL HKD
12.377
HKD ALL
Monday
0.08029
ALL HKD
12.455
HKD ALL
Tuesday
0.08055
ALL HKD
12.415
HKD ALL
Wednesday
0.08014
ALL HKD
12.479
HKD ALL
Thursday
0.07890
ALL HKD
12.674
HKD ALL
Friday
0.07883
ALL HKD
12.686
HKD ALL
Monday
0.07666
ALL HKD
13.045
HKD ALL
Tuesday
0.07735
ALL HKD
12.929
HKD ALL
Wednesday
0.07783
ALL HKD
12.848
HKD ALL
Thursday
0.07882
ALL HKD
12.687
HKD ALL
Friday
0.07824
ALL HKD
12.781
HKD ALL
Monday
0.07794
ALL HKD
12.831
HKD ALL
Tuesday
0.07825
ALL HKD
12.780
HKD ALL
Wednesday
0.07803
ALL HKD
12.816
HKD ALL
Thursday
0.07786
ALL HKD
12.843
HKD ALL
Friday
0.07810
ALL HKD
12.804
HKD ALL
Monday
0.07818
ALL HKD
12.791
HKD ALL
Tuesday
0.07861
ALL HKD
12.720
HKD ALL
Wednesday
0.07890
ALL HKD
12.674
HKD ALL
Thursday
0.07901
ALL HKD
12.656
HKD ALL
Friday
0.07784
ALL HKD
12.846
HKD ALL
Monday
0.07803
ALL HKD
12.816
HKD ALL
Tuesday
0.07856
ALL HKD
12.729
HKD ALL
Wednesday
0.07844
ALL HKD
12.748
HKD ALL
Thursday
0.07822
ALL HKD
12.784
HKD ALL
Friday
0.07836
ALL HKD
12.761
HKD ALL
Monday
0.07825
ALL HKD
12.780
HKD ALL
Tuesday
0.07821
ALL HKD
12.786
HKD ALL
Wednesday
0.07765
ALL HKD
12.878
HKD ALL
Thursday
0.07699
ALL HKD
12.989
HKD ALL
Friday
0.07735
ALL HKD
12.928
HKD ALL
Monday
0.07754
ALL HKD
12.896
HKD ALL
Tuesday
0.07702
ALL HKD
12.983
HKD ALL
Wednesday
0.07730
ALL HKD
12.936
HKD ALL
Thursday
0.07787
ALL HKD
12.841
HKD ALL
Friday
0.07800
ALL HKD
12.821
HKD ALL
Monday
0.07832
ALL HKD
12.768
HKD ALL
Tuesday
0.07836
ALL HKD
12.761
HKD ALL
Wednesday
0.07857
ALL HKD
12.728
HKD ALL
Thursday
0.07849
ALL HKD
12.740
HKD ALL
Friday
0.07800
ALL HKD
12.821
HKD ALL
Monday
0.07775
ALL HKD
12.861
HKD ALL
Tuesday
0.07813
ALL HKD
12.800
HKD ALL
Wednesday
0.07814
ALL HKD
12.798
HKD ALL
Thursday
0.07814
ALL HKD
12.797
HKD ALL
Friday
0.07819
ALL HKD
12.790
HKD ALL
Monday
0.07837
ALL HKD
12.760
HKD ALL
Tuesday
0.07902
ALL HKD
12.654
HKD ALL
Wednesday
0.07837
ALL HKD
12.760
HKD ALL
Thursday
0.07807
ALL HKD
12.809
HKD ALL
Friday
0.07808
ALL HKD
12.807
HKD ALL
Monday
0.07814
ALL HKD
12.797
HKD ALL
Tuesday
0.07853
ALL HKD
12.734
HKD ALL
Wednesday
0.07890
ALL HKD
12.674
HKD ALL
Thursday
0.07860
ALL HKD
12.722
HKD ALL
Friday
0.07888
ALL HKD
12.678
HKD ALL
Monday
0.07985
ALL HKD
12.523
HKD ALL
Tuesday
0.07980
ALL HKD
12.531
HKD ALL
Wednesday
0.07963
ALL HKD
12.558
HKD ALL
Thursday
0.07989
ALL HKD
12.518
HKD ALL
Friday
0.07968
ALL HKD
12.551
HKD ALL
Monday
0.07990
ALL HKD
12.515
HKD ALL
Tuesday
0.08017
ALL HKD
12.473
HKD ALL
Wednesday
0.08062
ALL HKD
12.404
HKD ALL
Thursday
0.08140
ALL HKD
12.286
HKD ALL
Friday
0.08138
ALL HKD
12.289
HKD ALL
Monday
0.08180
ALL HKD
12.225
HKD ALL
Tuesday
0.08217
ALL HKD
12.170
HKD ALL
Wednesday
0.08214
ALL HKD
12.175
HKD ALL
Thursday
0.08246
ALL HKD
12.127
HKD ALL
Friday
0.08257
ALL HKD
12.110
HKD ALL
Monday
0.08333
ALL HKD
12.001
HKD ALL
Tuesday
0.08362
ALL HKD
11.959
HKD ALL
Wednesday
0.08390
ALL HKD
11.919
HKD ALL
Thursday
0.08370
ALL HKD
11.947
HKD ALL
Friday
0.08392
ALL HKD
11.917
HKD ALL
Monday
0.08391
ALL HKD
11.917
HKD ALL
Tuesday
0.08315
ALL HKD
12.027
HKD ALL
Wednesday
0.08307
ALL HKD
12.038
HKD ALL
Thursday
0.08306
ALL HKD
12.040
HKD ALL
Friday
0.08271
ALL HKD
12.090
HKD ALL
Monday
0.08250
ALL HKD
12.121
HKD ALL
Tuesday
0.08264
ALL HKD
12.100
HKD ALL
Wednesday
0.08254
ALL HKD
12.116
HKD ALL
Thursday
0.08321
ALL HKD
12.018
HKD ALL
Friday
0.08301
ALL HKD
12.047
HKD ALL
Monday
0.08175
ALL HKD
12.233
HKD ALL
Tuesday
0.08228
ALL HKD
12.153
HKD ALL
Wednesday
0.08303
ALL HKD
12.044
HKD ALL
Thursday
0.08292
ALL HKD
12.060
HKD ALL
Friday
0.08254
ALL HKD
12.116
HKD ALL
Monday
0.08284
ALL HKD
12.071
HKD ALL
Tuesday
0.08285
ALL HKD
12.070
HKD ALL
Wednesday
0.08284
ALL HKD
12.072
HKD ALL
Thursday
0.08381
ALL HKD
11.932
HKD ALL
Friday
0.08341
ALL HKD
11.989
HKD ALL