最低 = 2.1202 (27/12/2019) 平均 = 2.1334 最高 = 2.1376 (5/3/2019)
在 2019 港幣 兌每 阿聯酋迪拉姆 倒轉
2019 匯率
2.1322
AED HKD
0.4690
HKD AED
2.1333
AED HKD
0.4688
HKD AED
2.1331
AED HKD
0.4688
HKD AED
2.1331
AED HKD
0.4688
HKD AED
2.1337
AED HKD
0.4687
HKD AED
2.1344
AED HKD
0.4685
HKD AED
2.1347
AED HKD
0.4685
HKD AED
2.1345
AED HKD
0.4685
HKD AED
2.1351
AED HKD
0.4684
HKD AED
2.1357
AED HKD
0.4682
HKD AED
2.1358
AED HKD
0.4682
HKD AED
2.1363
AED HKD
0.4681
HKD AED
2.1358
AED HKD
0.4682
HKD AED
2.1358
AED HKD
0.4682
HKD AED
2.1362
AED HKD
0.4681
HKD AED
2.1364
AED HKD
0.4681
HKD AED
2.1364
AED HKD
0.4681
HKD AED
2.1367
AED HKD
0.4680
HKD AED
2.1365
AED HKD
0.4681
HKD AED
2.1364
AED HKD
0.4681
HKD AED
2.1366
AED HKD
0.4680
HKD AED
2.1359
AED HKD
0.4682
HKD AED
2.1361
AED HKD
0.4681
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1368
AED HKD
0.4680
HKD AED
2.1370
AED HKD
0.4679
HKD AED
2.1364
AED HKD
0.4681
HKD AED
2.1363
AED HKD
0.4681
HKD AED
2.1370
AED HKD
0.4680
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1368
AED HKD
0.4680
HKD AED
2.1369
AED HKD
0.4680
HKD AED
2.1368
AED HKD
0.4680
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1369
AED HKD
0.4680
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1376
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1376
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1368
AED HKD
0.4680
HKD AED
2.1368
AED HKD
0.4680
HKD AED
2.1370
AED HKD
0.4680
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1367
AED HKD
0.4680
HKD AED
2.1355
AED HKD
0.4683
HKD AED
2.1343
AED HKD
0.4685
HKD AED
2.1359
AED HKD
0.4682
HKD AED
2.1358
AED HKD
0.4682
HKD AED
2.1347
AED HKD
0.4685
HKD AED
2.1355
AED HKD
0.4683
HKD AED
2.1362
AED HKD
0.4681
HKD AED
2.1365
AED HKD
0.4681
HKD AED
2.1361
AED HKD
0.4681
HKD AED
2.1359
AED HKD
0.4682
HKD AED
2.1359
AED HKD
0.4682
HKD AED
2.1356
AED HKD
0.4682
HKD AED
2.1357
AED HKD
0.4682
HKD AED
2.1361
AED HKD
0.4681
HKD AED
2.1359
AED HKD
0.4682
HKD AED
2.1362
AED HKD
0.4681
HKD AED
2.1361
AED HKD
0.4681
HKD AED
2.1360
AED HKD
0.4682
HKD AED
2.1361
AED HKD
0.4681
HKD AED
2.1364
AED HKD
0.4681
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1370
AED HKD
0.4679
HKD AED
2.1355
AED HKD
0.4683
HKD AED
2.1337
AED HKD
0.4687
HKD AED
2.1346
AED HKD
0.4685
HKD AED
2.1351
AED HKD
0.4684
HKD AED
2.1353
AED HKD
0.4683
HKD AED
2.1351
AED HKD
0.4684
HKD AED
2.1354
AED HKD
0.4683
HKD AED
2.1335
AED HKD
0.4687
HKD AED
2.1299
AED HKD
0.4695
HKD AED
2.1316
AED HKD
0.4691
HKD AED
2.1315
AED HKD
0.4692
HKD AED
2.1324
AED HKD
0.4690
HKD AED
2.1326
AED HKD
0.4689
HKD AED
2.1303
AED HKD
0.4694
HKD AED
2.1276
AED HKD
0.4700
HKD AED
2.1278
AED HKD
0.4700
HKD AED
2.1278
AED HKD
0.4700
HKD AED
2.1264
AED HKD
0.4703
HKD AED
2.1268
AED HKD
0.4702
HKD AED
2.1266
AED HKD
0.4702
HKD AED
2.1283
AED HKD
0.4698
HKD AED
2.1278
AED HKD
0.4700
HKD AED
2.1282
AED HKD
0.4699
HKD AED
2.1270
AED HKD
0.4702
HKD AED
2.1275
AED HKD
0.4700
HKD AED
2.1230
AED HKD
0.4710
HKD AED
2.1208
AED HKD
0.4715
HKD AED
2.1222
AED HKD
0.4712
HKD AED
2.1238
AED HKD
0.4709
HKD AED
2.1267
AED HKD
0.4702
HKD AED
2.1282
AED HKD
0.4699
HKD AED
2.1297
AED HKD
0.4696
HKD AED
2.1304
AED HKD
0.4694
HKD AED
2.1311
AED HKD
0.4692
HKD AED
2.1287
AED HKD
0.4698
HKD AED
2.1278
AED HKD
0.4700
HKD AED
2.1278
AED HKD
0.4700
HKD AED
2.1255
AED HKD
0.4705
HKD AED
2.1265
AED HKD
0.4703
HKD AED
2.1268
AED HKD
0.4702
HKD AED
2.1277
AED HKD
0.4700
HKD AED
2.1276
AED HKD
0.4700
HKD AED
2.1288
AED HKD
0.4697
HKD AED
2.1290
AED HKD
0.4697
HKD AED
2.1301
AED HKD
0.4695
HKD AED
2.1314
AED HKD
0.4692
HKD AED
2.1308
AED HKD
0.4693
HKD AED
2.1306
AED HKD
0.4694
HKD AED
2.1337
AED HKD
0.4687
HKD AED
2.1338
AED HKD
0.4686
HKD AED
2.1348
AED HKD
0.4684
HKD AED
2.1353
AED HKD
0.4683
HKD AED
2.1347
AED HKD
0.4684
HKD AED
2.1362
AED HKD
0.4681
HKD AED
2.1366
AED HKD
0.4680
HKD AED
2.1362
AED HKD
0.4681
HKD AED
2.1355
AED HKD
0.4683
HKD AED
2.1355
AED HKD
0.4683
HKD AED
2.1360
AED HKD
0.4682
HKD AED
2.1354
AED HKD
0.4683
HKD AED
2.1351
AED HKD
0.4684
HKD AED
2.1349
AED HKD
0.4684
HKD AED
2.1354
AED HKD
0.4683
HKD AED
2.1360
AED HKD
0.4682
HKD AED
2.1362
AED HKD
0.4681
HKD AED
2.1365
AED HKD
0.4681
HKD AED
2.1364
AED HKD
0.4681
HKD AED
2.1354
AED HKD
0.4683
HKD AED
2.1356
AED HKD
0.4683
HKD AED
2.1358
AED HKD
0.4682
HKD AED
2.1349
AED HKD
0.4684
HKD AED
2.1346
AED HKD
0.4685
HKD AED
2.1347
AED HKD
0.4684
HKD AED
2.1351
AED HKD
0.4684
HKD AED
2.1352
AED HKD
0.4683
HKD AED
2.1347
AED HKD
0.4684
HKD AED
2.1314
AED HKD
0.4692
HKD AED
2.1313
AED HKD
0.4692
HKD AED
2.1294
AED HKD
0.4696
HKD AED
2.1301
AED HKD
0.4695
HKD AED
2.1317
AED HKD
0.4691
HKD AED
2.1320
AED HKD
0.4691
HKD AED
2.1330
AED HKD
0.4688
HKD AED
2.1347
AED HKD
0.4685
HKD AED
2.1348
AED HKD
0.4684
HKD AED
2.1337
AED HKD
0.4687
HKD AED
2.1344
AED HKD
0.4685
HKD AED
2.1351
AED HKD
0.4684
HKD AED
2.1349
AED HKD
0.4684
HKD AED
2.1350
AED HKD
0.4684
HKD AED
2.1352
AED HKD
0.4683
HKD AED
2.1355
AED HKD
0.4683
HKD AED
2.1356
AED HKD
0.4682
HKD AED
2.1361
AED HKD
0.4682
HKD AED
2.1359
AED HKD
0.4682
HKD AED
2.1361
AED HKD
0.4681
HKD AED
2.1359
AED HKD
0.4682
HKD AED
2.1356
AED HKD
0.4683
HKD AED
2.1358
AED HKD
0.4682
HKD AED
2.1363
AED HKD
0.4681
HKD AED
2.1363
AED HKD
0.4681
HKD AED
2.1361
AED HKD
0.4681
HKD AED
2.1354
AED HKD
0.4683
HKD AED
2.1357
AED HKD
0.4682
HKD AED
2.1356
AED HKD
0.4683
HKD AED
2.1355
AED HKD
0.4683
HKD AED
2.1346
AED HKD
0.4685
HKD AED
2.1343
AED HKD
0.4685
HKD AED
2.1346
AED HKD
0.4685
HKD AED
2.1349
AED HKD
0.4684
HKD AED
2.1348
AED HKD
0.4684
HKD AED
2.1336
AED HKD
0.4687
HKD AED
2.1341
AED HKD
0.4686
HKD AED
2.1343
AED HKD
0.4685
HKD AED
2.1333
AED HKD
0.4688
HKD AED
2.1306
AED HKD
0.4694
HKD AED
2.1306
AED HKD
0.4693
HKD AED
2.1313
AED HKD
0.4692
HKD AED
2.1322
AED HKD
0.4690
HKD AED
2.1311
AED HKD
0.4692
HKD AED
2.1325
AED HKD
0.4689
HKD AED
2.1318
AED HKD
0.4691
HKD AED
2.1316
AED HKD
0.4691
HKD AED
2.1317
AED HKD
0.4691
HKD AED
2.1315
AED HKD
0.4691
HKD AED
2.1309
AED HKD
0.4693
HKD AED
2.1296
AED HKD
0.4696
HKD AED
2.1305
AED HKD
0.4694
HKD AED
2.1312
AED HKD
0.4692
HKD AED
2.1312
AED HKD
0.4692
HKD AED
2.1314
AED HKD
0.4692
HKD AED
2.1311
AED HKD
0.4692
HKD AED
2.1308
AED HKD
0.4693
HKD AED
2.1317
AED HKD
0.4691
HKD AED
2.1317
AED HKD
0.4691
HKD AED
2.1317
AED HKD
0.4691
HKD AED
2.1318
AED HKD
0.4691
HKD AED
2.1318
AED HKD
0.4691
HKD AED
2.1315
AED HKD
0.4691
HKD AED
2.1309
AED HKD
0.4693
HKD AED
2.1272
AED HKD
0.4701
HKD AED
2.1255
AED HKD
0.4705
HKD AED
2.1230
AED HKD
0.4710
HKD AED
2.1214
AED HKD
0.4714
HKD AED
2.1210
AED HKD
0.4715
HKD AED
2.1210
AED HKD
0.4715
HKD AED
2.1235
AED HKD
0.4709
HKD AED
2.1229
AED HKD
0.4711
HKD AED
2.1203
AED HKD
0.4716
HKD AED
2.1204
AED HKD
0.4716
HKD AED
2.1206
AED HKD
0.4716
HKD AED
2.1204
AED HKD
0.4716
HKD AED
2.1202
AED HKD
0.4717
HKD AED
2.1202
AED HKD
0.4717
HKD AED
2.1203
AED HKD
0.4716
HKD AED