最低 = 2.1147 (5/12/2022) 平均 = 2.1322 最高 = 2.1376 (16/5/2022)
在 2022 港幣 兌每 阿聯酋迪拉姆 倒轉
2022 匯率
2.1232
AED HKD
0.4710
HKD AED
2.1223
AED HKD
0.4712
HKD AED
2.1222
AED HKD
0.4712
HKD AED
2.1242
AED HKD
0.4708
HKD AED
2.1241
AED HKD
0.4708
HKD AED
2.1229
AED HKD
0.4711
HKD AED
2.1230
AED HKD
0.4710
HKD AED
2.1224
AED HKD
0.4712
HKD AED
2.1211
AED HKD
0.4715
HKD AED
2.1196
AED HKD
0.4718
HKD AED
2.1209
AED HKD
0.4715
HKD AED
2.1223
AED HKD
0.4712
HKD AED
2.1218
AED HKD
0.4713
HKD AED
2.1202
AED HKD
0.4717
HKD AED
2.1207
AED HKD
0.4715
HKD AED
2.1197
AED HKD
0.4718
HKD AED
2.1203
AED HKD
0.4716
HKD AED
2.1198
AED HKD
0.4717
HKD AED
2.1208
AED HKD
0.4715
HKD AED
2.1225
AED HKD
0.4711
HKD AED
2.1236
AED HKD
0.4709
HKD AED
2.1229
AED HKD
0.4710
HKD AED
2.1223
AED HKD
0.4712
HKD AED
2.1223
AED HKD
0.4712
HKD AED
2.1208
AED HKD
0.4715
HKD AED
2.1224
AED HKD
0.4712
HKD AED
2.1227
AED HKD
0.4711
HKD AED
2.1216
AED HKD
0.4713
HKD AED
2.1220
AED HKD
0.4712
HKD AED
2.1237
AED HKD
0.4709
HKD AED
2.1241
AED HKD
0.4708
HKD AED
2.1246
AED HKD
0.4707
HKD AED
2.1241
AED HKD
0.4708
HKD AED
2.1242
AED HKD
0.4708
HKD AED
2.1241
AED HKD
0.4708
HKD AED
2.1240
AED HKD
0.4708
HKD AED
2.1249
AED HKD
0.4706
HKD AED
2.1250
AED HKD
0.4706
HKD AED
2.1262
AED HKD
0.4703
HKD AED
2.1263
AED HKD
0.4703
HKD AED
2.1276
AED HKD
0.4700
HKD AED
2.1284
AED HKD
0.4698
HKD AED
2.1280
AED HKD
0.4699
HKD AED
2.1277
AED HKD
0.4700
HKD AED
2.1283
AED HKD
0.4699
HKD AED
2.1283
AED HKD
0.4699
HKD AED
2.1291
AED HKD
0.4697
HKD AED
2.1295
AED HKD
0.4696
HKD AED
2.1296
AED HKD
0.4696
HKD AED
2.1312
AED HKD
0.4692
HKD AED
2.1319
AED HKD
0.4691
HKD AED
2.1310
AED HKD
0.4693
HKD AED
2.1295
AED HKD
0.4696
HKD AED
2.1290
AED HKD
0.4697
HKD AED
2.1293
AED HKD
0.4696
HKD AED
2.1308
AED HKD
0.4693
HKD AED
2.1314
AED HKD
0.4692
HKD AED
2.1306
AED HKD
0.4693
HKD AED
2.1305
AED HKD
0.4694
HKD AED
2.1313
AED HKD
0.4692
HKD AED
2.1319
AED HKD
0.4691
HKD AED
2.1314
AED HKD
0.4692
HKD AED
2.1311
AED HKD
0.4692
HKD AED
2.1320
AED HKD
0.4691
HKD AED
2.1337
AED HKD
0.4687
HKD AED
2.1336
AED HKD
0.4687
HKD AED
2.1328
AED HKD
0.4689
HKD AED
2.1341
AED HKD
0.4686
HKD AED
2.1340
AED HKD
0.4686
HKD AED
2.1344
AED HKD
0.4685
HKD AED
2.1344
AED HKD
0.4685
HKD AED
2.1338
AED HKD
0.4686
HKD AED
2.1344
AED HKD
0.4685
HKD AED
2.1352
AED HKD
0.4683
HKD AED
2.1360
AED HKD
0.4682
HKD AED
2.1355
AED HKD
0.4683
HKD AED
2.1355
AED HKD
0.4683
HKD AED
2.1356
AED HKD
0.4683
HKD AED
2.1360
AED HKD
0.4682
HKD AED
2.1364
AED HKD
0.4681
HKD AED
2.1368
AED HKD
0.4680
HKD AED
2.1365
AED HKD
0.4681
HKD AED
2.1368
AED HKD
0.4680
HKD AED
2.1366
AED HKD
0.4680
HKD AED
2.1369
AED HKD
0.4680
HKD AED
2.1368
AED HKD
0.4680
HKD AED
2.1370
AED HKD
0.4679
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1376
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1370
AED HKD
0.4679
HKD AED
2.1367
AED HKD
0.4680
HKD AED
2.1367
AED HKD
0.4680
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1367
AED HKD
0.4680
HKD AED
2.1367
AED HKD
0.4680
HKD AED
2.1366
AED HKD
0.4680
HKD AED
2.1359
AED HKD
0.4682
HKD AED
2.1363
AED HKD
0.4681
HKD AED
2.1366
AED HKD
0.4680
HKD AED
2.1369
AED HKD
0.4680
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4678
HKD AED
2.1365
AED HKD
0.4681
HKD AED
2.1368
AED HKD
0.4680
HKD AED
2.1368
AED HKD
0.4680
HKD AED
2.1365
AED HKD
0.4681
HKD AED
2.1367
AED HKD
0.4680
HKD AED
2.1366
AED HKD
0.4680
HKD AED
2.1366
AED HKD
0.4680
HKD AED
2.1367
AED HKD
0.4680
HKD AED
2.1370
AED HKD
0.4680
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1368
AED HKD
0.4680
HKD AED
2.1363
AED HKD
0.4681
HKD AED
2.1342
AED HKD
0.4686
HKD AED
2.1339
AED HKD
0.4686
HKD AED
2.1354
AED HKD
0.4683
HKD AED
2.1352
AED HKD
0.4683
HKD AED
2.1361
AED HKD
0.4681
HKD AED
2.1364
AED HKD
0.4681
HKD AED
2.1363
AED HKD
0.4681
HKD AED
2.1369
AED HKD
0.4680
HKD AED
2.1366
AED HKD
0.4680
HKD AED
2.1366
AED HKD
0.4680
HKD AED
2.1366
AED HKD
0.4680
HKD AED
2.1369
AED HKD
0.4680
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1369
AED HKD
0.4680
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1370
AED HKD
0.4680
HKD AED
2.1370
AED HKD
0.4679
HKD AED
2.1370
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1374
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1343
AED HKD
0.4685
HKD AED
2.1339
AED HKD
0.4686
HKD AED
2.1302
AED HKD
0.4694
HKD AED
2.1300
AED HKD
0.4695
HKD AED
2.1312
AED HKD
0.4692
HKD AED
2.1300
AED HKD
0.4695
HKD AED
2.1262
AED HKD
0.4703
HKD AED
2.1277
AED HKD
0.4700
HKD AED
2.1286
AED HKD
0.4698
HKD AED
2.1261
AED HKD
0.4703
HKD AED
2.1271
AED HKD
0.4701
HKD AED
2.1272
AED HKD
0.4701
HKD AED
2.1270
AED HKD
0.4701
HKD AED
2.1241
AED HKD
0.4708
HKD AED
2.1190
AED HKD
0.4719
HKD AED
2.1189
AED HKD
0.4719
HKD AED
2.1147
AED HKD
0.4729
HKD AED
2.1178
AED HKD
0.4722
HKD AED
2.1212
AED HKD
0.4714
HKD AED
2.1200
AED HKD
0.4717
HKD AED
2.1196
AED HKD
0.4718
HKD AED
2.1154
AED HKD
0.4727
HKD AED
2.1184
AED HKD
0.4721
HKD AED
2.1170
AED HKD
0.4724
HKD AED
2.1176
AED HKD
0.4722
HKD AED
2.1191
AED HKD
0.4719
HKD AED
2.1180
AED HKD
0.4721
HKD AED
2.1194
AED HKD
0.4718
HKD AED
2.1222
AED HKD
0.4712
HKD AED
2.1223
AED HKD
0.4712
HKD AED
2.1242
AED HKD
0.4708
HKD AED
2.1258
AED HKD
0.4704
HKD AED
2.1241
AED HKD
0.4708
HKD AED
2.1214
AED HKD
0.4714
HKD AED
2.1222
AED HKD
0.4712
HKD AED
2.1230
AED HKD
0.4710
HKD AED