最低 = 2.1213 (27/11/2023) 平均 = 2.1317 最高 = 2.1376 (3/3/2023)
在 2023 港幣 兌每 阿聯酋迪拉姆 倒轉
2023 匯率
2.1251
AED HKD
0.4706
HKD AED
2.1278
AED HKD
0.4700
HKD AED
2.1286
AED HKD
0.4698
HKD AED
2.1264
AED HKD
0.4703
HKD AED
2.1269
AED HKD
0.4702
HKD AED
2.1258
AED HKD
0.4704
HKD AED
2.1263
AED HKD
0.4703
HKD AED
2.1276
AED HKD
0.4700
HKD AED
2.1263
AED HKD
0.4703
HKD AED
2.1268
AED HKD
0.4702
HKD AED
2.1270
AED HKD
0.4701
HKD AED
2.1292
AED HKD
0.4697
HKD AED
2.1309
AED HKD
0.4693
HKD AED
2.1329
AED HKD
0.4688
HKD AED
2.1326
AED HKD
0.4689
HKD AED
2.1318
AED HKD
0.4691
HKD AED
2.1319
AED HKD
0.4691
HKD AED
2.1328
AED HKD
0.4689
HKD AED
2.1320
AED HKD
0.4691
HKD AED
2.1316
AED HKD
0.4691
HKD AED
2.1337
AED HKD
0.4687
HKD AED
2.1339
AED HKD
0.4686
HKD AED
2.1355
AED HKD
0.4683
HKD AED
2.1356
AED HKD
0.4682
HKD AED
2.1364
AED HKD
0.4681
HKD AED
2.1370
AED HKD
0.4679
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1367
AED HKD
0.4680
HKD AED
2.1327
AED HKD
0.4689
HKD AED
2.1355
AED HKD
0.4683
HKD AED
2.1368
AED HKD
0.4680
HKD AED
2.1365
AED HKD
0.4680
HKD AED
2.1370
AED HKD
0.4680
HKD AED
2.1364
AED HKD
0.4681
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4678
HKD AED
2.1376
AED HKD
0.4678
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1361
AED HKD
0.4681
HKD AED
2.1364
AED HKD
0.4681
HKD AED
2.1369
AED HKD
0.4680
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1358
AED HKD
0.4682
HKD AED
2.1361
AED HKD
0.4681
HKD AED
2.1368
AED HKD
0.4680
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1373
AED HKD
0.4679
HKD AED
2.1372
AED HKD
0.4679
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1374
AED HKD
0.4679
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1375
AED HKD
0.4678
HKD AED
2.1371
AED HKD
0.4679
HKD AED
2.1370
AED HKD
0.4679
HKD AED
2.1369
AED HKD
0.4680
HKD AED
2.1352
AED HKD
0.4683
HKD AED
2.1325
AED HKD
0.4689
HKD AED
2.1342
AED HKD
0.4686
HKD AED
2.1352
AED HKD
0.4683
HKD AED
2.1344
AED HKD
0.4685
HKD AED
2.1344
AED HKD
0.4685
HKD AED
2.1316
AED HKD
0.4691
HKD AED
2.1316
AED HKD
0.4691
HKD AED
2.1284
AED HKD
0.4698
HKD AED
2.1307
AED HKD
0.4693
HKD AED
2.1335
AED HKD
0.4687
HKD AED
2.1323
AED HKD
0.4690
HKD AED
2.1327
AED HKD
0.4689
HKD AED
2.1336
AED HKD
0.4687
HKD AED
2.1317
AED HKD
0.4691
HKD AED
2.1328
AED HKD
0.4689
HKD AED
2.1332
AED HKD
0.4688
HKD AED
2.1329
AED HKD
0.4689
HKD AED
2.1340
AED HKD
0.4686
HKD AED
2.1341
AED HKD
0.4686
HKD AED
2.1351
AED HKD
0.4684
HKD AED
2.1352
AED HKD
0.4683
HKD AED
2.1339
AED HKD
0.4686
HKD AED
2.1347
AED HKD
0.4685
HKD AED
2.1333
AED HKD
0.4688
HKD AED
2.1331
AED HKD
0.4688
HKD AED
2.1325
AED HKD
0.4689
HKD AED
2.1310
AED HKD
0.4693
HKD AED
2.1306
AED HKD
0.4693
HKD AED
2.1283
AED HKD
0.4698
HKD AED
2.1306
AED HKD
0.4693
HKD AED
2.1316
AED HKD
0.4691
HKD AED
2.1318
AED HKD
0.4691
HKD AED
2.1319
AED HKD
0.4691
HKD AED
2.1317
AED HKD
0.4691
HKD AED
2.1330
AED HKD
0.4688
HKD AED
2.1328
AED HKD
0.4689
HKD AED
2.1338
AED HKD
0.4687
HKD AED
2.1336
AED HKD
0.4687
HKD AED
2.1335
AED HKD
0.4687
HKD AED
2.1321
AED HKD
0.4690
HKD AED
2.1304
AED HKD
0.4694
HKD AED
2.1291
AED HKD
0.4697
HKD AED
2.1314
AED HKD
0.4692
HKD AED
2.1317
AED HKD
0.4691
HKD AED
2.1315
AED HKD
0.4692
HKD AED
2.1313
AED HKD
0.4692
HKD AED
2.1302
AED HKD
0.4694
HKD AED
2.1283
AED HKD
0.4699
HKD AED
2.1275
AED HKD
0.4700
HKD AED
2.1269
AED HKD
0.4702
HKD AED
2.1260
AED HKD
0.4704
HKD AED
2.1271
AED HKD
0.4701
HKD AED
2.1284
AED HKD
0.4698
HKD AED
2.1274
AED HKD
0.4701
HKD AED
2.1271
AED HKD
0.4701
HKD AED
2.1252
AED HKD
0.4705
HKD AED
2.1242
AED HKD
0.4708
HKD AED
2.1235
AED HKD
0.4709
HKD AED
2.1236
AED HKD
0.4709
HKD AED
2.1222
AED HKD
0.4712
HKD AED
2.1237
AED HKD
0.4709
HKD AED
2.1254
AED HKD
0.4705
HKD AED
2.1264
AED HKD
0.4703
HKD AED
2.1258
AED HKD
0.4704
HKD AED
2.1266
AED HKD
0.4702
HKD AED
2.1290
AED HKD
0.4697
HKD AED
2.1285
AED HKD
0.4698
HKD AED
2.1283
AED HKD
0.4699
HKD AED
2.1290
AED HKD
0.4697
HKD AED
2.1304
AED HKD
0.4694
HKD AED
2.1319
AED HKD
0.4691
HKD AED
2.1315
AED HKD
0.4691
HKD AED
2.1323
AED HKD
0.4690
HKD AED
2.1338
AED HKD
0.4686
HKD AED
2.1342
AED HKD
0.4686
HKD AED
2.1351
AED HKD
0.4684
HKD AED
2.1353
AED HKD
0.4683
HKD AED
2.1357
AED HKD
0.4682
HKD AED
2.1361
AED HKD
0.4681
HKD AED
2.1365
AED HKD
0.4680
HKD AED
2.1368
AED HKD
0.4680
HKD AED
2.1359
AED HKD
0.4682
HKD AED
2.1362
AED HKD
0.4681
HKD AED
2.1333
AED HKD
0.4688
HKD AED
2.1349
AED HKD
0.4684
HKD AED
2.1355
AED HKD
0.4683
HKD AED
2.1345
AED HKD
0.4685
HKD AED
2.1346
AED HKD
0.4685
HKD AED
2.1329
AED HKD
0.4689
HKD AED
2.1318
AED HKD
0.4691
HKD AED
2.1306
AED HKD
0.4693
HKD AED
2.1313
AED HKD
0.4692
HKD AED
2.1312
AED HKD
0.4692
HKD AED
2.1293
AED HKD
0.4696
HKD AED
2.1293
AED HKD
0.4696
HKD AED
2.1301
AED HKD
0.4695
HKD AED
2.1296
AED HKD
0.4696
HKD AED
2.1294
AED HKD
0.4696
HKD AED
2.1287
AED HKD
0.4698
HKD AED
2.1294
AED HKD
0.4696
HKD AED
2.1294
AED HKD
0.4696
HKD AED
2.1312
AED HKD
0.4692
HKD AED
2.1323
AED HKD
0.4690
HKD AED
2.1327
AED HKD
0.4689
HKD AED
2.1324
AED HKD
0.4690
HKD AED
2.1323
AED HKD
0.4690
HKD AED
2.1318
AED HKD
0.4691
HKD AED
2.1326
AED HKD
0.4689
HKD AED
2.1321
AED HKD
0.4690
HKD AED
2.1293
AED HKD
0.4696
HKD AED
2.1291
AED HKD
0.4697
HKD AED
2.1298
AED HKD
0.4695
HKD AED
2.1306
AED HKD
0.4693
HKD AED
2.1287
AED HKD
0.4698
HKD AED
2.1302
AED HKD
0.4694
HKD AED
2.1311
AED HKD
0.4692
HKD AED
2.1307
AED HKD
0.4693
HKD AED
2.1299
AED HKD
0.4695
HKD AED
2.1309
AED HKD
0.4693
HKD AED
2.1300
AED HKD
0.4695
HKD AED
2.1299
AED HKD
0.4695
HKD AED
2.1298
AED HKD
0.4695
HKD AED
2.1296
AED HKD
0.4696
HKD AED
2.1297
AED HKD
0.4696
HKD AED
2.1304
AED HKD
0.4694
HKD AED
2.1300
AED HKD
0.4695
HKD AED
2.1307
AED HKD
0.4693
HKD AED
2.1312
AED HKD
0.4692
HKD AED
2.1299
AED HKD
0.4695
HKD AED
2.1292
AED HKD
0.4697
HKD AED
2.1284
AED HKD
0.4698
HKD AED
2.1262
AED HKD
0.4703
HKD AED
2.1265
AED HKD
0.4702
HKD AED
2.1265
AED HKD
0.4703
HKD AED
2.1266
AED HKD
0.4702
HKD AED
2.1258
AED HKD
0.4704
HKD AED
2.1246
AED HKD
0.4707
HKD AED
2.1230
AED HKD
0.4710
HKD AED
2.1225
AED HKD
0.4711
HKD AED
2.1226
AED HKD
0.4711
HKD AED
2.1230
AED HKD
0.4710
HKD AED
2.1233
AED HKD
0.4710
HKD AED
2.1222
AED HKD
0.4712
HKD AED
2.1213
AED HKD
0.4714
HKD AED
2.1227
AED HKD
0.4711
HKD AED
2.1245
AED HKD
0.4707
HKD AED
2.1267
AED HKD
0.4702
HKD AED
2.1273
AED HKD
0.4701
HKD AED
2.1278
AED HKD
0.4700
HKD AED
2.1285
AED HKD
0.4698
HKD AED
2.1263
AED HKD
0.4703
HKD AED
2.1274
AED HKD
0.4700
HKD AED
2.1271
AED HKD
0.4701
HKD AED
2.1250
AED HKD
0.4706
HKD AED
2.1264
AED HKD
0.4703
HKD AED
2.1276
AED HKD
0.4700
HKD AED
2.1261
AED HKD
0.4703
HKD AED
2.1255
AED HKD
0.4705
HKD AED
2.1240
AED HKD
0.4708
HKD AED
2.1238
AED HKD
0.4709
HKD AED
2.1254
AED HKD
0.4705
HKD AED
2.1266
AED HKD
0.4702
HKD AED
2.1272
AED HKD
0.4701
HKD AED
2.1263
AED HKD
0.4703
HKD AED
2.1265
AED HKD
0.4703
HKD AED
2.1263
AED HKD
0.4703
HKD AED
2.1278
AED HKD
0.4700
HKD AED
2.1270
AED HKD
0.4702
HKD AED