最低 = 4.1283 (3/1/2017) 平均 = 4.5001 最高 = 4.8070 (8/9/2017)
在 2017 港幣 兌每 波士尼亞-赫塞哥維納可轉換馬克 倒轉
2017 匯率
4.1538
BAM HKD
0.2407
HKD BAM
4.1283
BAM HKD
0.2422
HKD BAM
4.1596
BAM HKD
0.2404
HKD BAM
4.2049
BAM HKD
0.2378
HKD BAM
4.1760
BAM HKD
0.2395
HKD BAM
4.1976
BAM HKD
0.2382
HKD BAM
4.1859
BAM HKD
0.2389
HKD BAM
4.1972
BAM HKD
0.2383
HKD BAM
4.2070
BAM HKD
0.2377
HKD BAM
4.2201
BAM HKD
0.2370
HKD BAM
4.2030
BAM HKD
0.2379
HKD BAM
4.2473
BAM HKD
0.2354
HKD BAM
4.2172
BAM HKD
0.2371
HKD BAM
4.2272
BAM HKD
0.2366
HKD BAM
4.2451
BAM HKD
0.2356
HKD BAM
4.2450
BAM HKD
0.2356
HKD BAM
4.2714
BAM HKD
0.2341
HKD BAM
4.2562
BAM HKD
0.2350
HKD BAM
4.2634
BAM HKD
0.2346
HKD BAM
4.2362
BAM HKD
0.2361
HKD BAM
4.2436
BAM HKD
0.2356
HKD BAM
4.2444
BAM HKD
0.2356
HKD BAM
4.2452
BAM HKD
0.2356
HKD BAM
4.2830
BAM HKD
0.2335
HKD BAM
4.2713
BAM HKD
0.2341
HKD BAM
4.2696
BAM HKD
0.2342
HKD BAM
4.2773
BAM HKD
0.2338
HKD BAM
4.2633
BAM HKD
0.2346
HKD BAM
4.2373
BAM HKD
0.2360
HKD BAM
4.2437
BAM HKD
0.2356
HKD BAM
4.2267
BAM HKD
0.2366
HKD BAM
4.2211
BAM HKD
0.2369
HKD BAM
4.2038
BAM HKD
0.2379
HKD BAM
4.1961
BAM HKD
0.2383
HKD BAM
4.2033
BAM HKD
0.2379
HKD BAM
4.2329
BAM HKD
0.2362
HKD BAM
4.2118
BAM HKD
0.2374
HKD BAM
4.2123
BAM HKD
0.2374
HKD BAM
4.1810
BAM HKD
0.2392
HKD BAM
4.1882
BAM HKD
0.2388
HKD BAM
4.1973
BAM HKD
0.2382
HKD BAM
4.1918
BAM HKD
0.2386
HKD BAM
4.2014
BAM HKD
0.2380
HKD BAM
4.1961
BAM HKD
0.2383
HKD BAM
4.1876
BAM HKD
0.2388
HKD BAM
4.1698
BAM HKD
0.2398
HKD BAM
4.2174
BAM HKD
0.2371
HKD BAM
4.2007
BAM HKD
0.2381
HKD BAM
4.1947
BAM HKD
0.2384
HKD BAM
4.1854
BAM HKD
0.2389
HKD BAM
4.1982
BAM HKD
0.2382
HKD BAM
4.2374
BAM HKD
0.2360
HKD BAM
4.2297
BAM HKD
0.2364
HKD BAM
4.2124
BAM HKD
0.2374
HKD BAM
4.2632
BAM HKD
0.2346
HKD BAM
4.2756
BAM HKD
0.2339
HKD BAM
4.2614
BAM HKD
0.2347
HKD BAM
4.2632
BAM HKD
0.2346
HKD BAM
4.2910
BAM HKD
0.2330
HKD BAM
4.2856
BAM HKD
0.2333
HKD BAM
4.2817
BAM HKD
0.2335
HKD BAM
4.2877
BAM HKD
0.2332
HKD BAM
4.3142
BAM HKD
0.2318
HKD BAM
4.2949
BAM HKD
0.2328
HKD BAM
4.2780
BAM HKD
0.2338
HKD BAM
4.2433
BAM HKD
0.2357
HKD BAM
4.2337
BAM HKD
0.2362
HKD BAM
4.2386
BAM HKD
0.2359
HKD BAM
4.2436
BAM HKD
0.2356
HKD BAM
4.2371
BAM HKD
0.2360
HKD BAM
4.2278
BAM HKD
0.2365
HKD BAM
4.2064
BAM HKD
0.2377
HKD BAM
4.2087
BAM HKD
0.2376
HKD BAM
4.2134
BAM HKD
0.2373
HKD BAM
4.2387
BAM HKD
0.2359
HKD BAM
4.2198
BAM HKD
0.2370
HKD BAM
4.2182
BAM HKD
0.2371
HKD BAM
4.2302
BAM HKD
0.2364
HKD BAM
4.2657
BAM HKD
0.2344
HKD BAM
4.2569
BAM HKD
0.2349
HKD BAM
4.2586
BAM HKD
0.2348
HKD BAM
4.2643
BAM HKD
0.2345
HKD BAM
4.3218
BAM HKD
0.2314
HKD BAM
4.3469
BAM HKD
0.2301
HKD BAM
4.3371
BAM HKD
0.2306
HKD BAM
4.3259
BAM HKD
0.2312
HKD BAM
4.3337
BAM HKD
0.2307
HKD BAM
4.3354
BAM HKD
0.2307
HKD BAM
4.3479
BAM HKD
0.2300
HKD BAM
4.3310
BAM HKD
0.2309
HKD BAM
4.3698
BAM HKD
0.2288
HKD BAM
4.3774
BAM HKD
0.2284
HKD BAM
4.3798
BAM HKD
0.2283
HKD BAM
4.3480
BAM HKD
0.2300
HKD BAM
4.3290
BAM HKD
0.2310
HKD BAM
4.3266
BAM HKD
0.2311
HKD BAM
4.3251
BAM HKD
0.2312
HKD BAM
4.3563
BAM HKD
0.2296
HKD BAM
4.3705
BAM HKD
0.2288
HKD BAM
4.4130
BAM HKD
0.2266
HKD BAM
4.4445
BAM HKD
0.2250
HKD BAM
4.4170
BAM HKD
0.2264
HKD BAM
4.4607
BAM HKD
0.2242
HKD BAM
4.4734
BAM HKD
0.2235
HKD BAM
4.4533
BAM HKD
0.2246
HKD BAM
4.4659
BAM HKD
0.2239
HKD BAM
4.4672
BAM HKD
0.2239
HKD BAM
4.4559
BAM HKD
0.2244
HKD BAM
4.4443
BAM HKD
0.2250
HKD BAM
4.4547
BAM HKD
0.2245
HKD BAM
4.4787
BAM HKD
0.2233
HKD BAM
4.4671
BAM HKD
0.2239
HKD BAM
4.4925
BAM HKD
0.2226
HKD BAM
4.4840
BAM HKD
0.2230
HKD BAM
4.4947
BAM HKD
0.2225
HKD BAM
4.4877
BAM HKD
0.2228
HKD BAM
4.4672
BAM HKD
0.2239
HKD BAM
4.4633
BAM HKD
0.2240
HKD BAM
4.4680
BAM HKD
0.2238
HKD BAM
4.4687
BAM HKD
0.2238
HKD BAM
4.4725
BAM HKD
0.2236
HKD BAM
4.4460
BAM HKD
0.2249
HKD BAM
4.4659
BAM HKD
0.2239
HKD BAM
4.4461
BAM HKD
0.2249
HKD BAM
4.4409
BAM HKD
0.2252
HKD BAM
4.4545
BAM HKD
0.2245
HKD BAM
4.4467
BAM HKD
0.2249
HKD BAM
4.4640
BAM HKD
0.2240
HKD BAM
4.4590
BAM HKD
0.2243
HKD BAM
4.5226
BAM HKD
0.2211
HKD BAM
4.5395
BAM HKD
0.2203
HKD BAM
4.5665
BAM HKD
0.2190
HKD BAM
4.5611
BAM HKD
0.2192
HKD BAM
4.5391
BAM HKD
0.2203
HKD BAM
4.5294
BAM HKD
0.2208
HKD BAM
4.5307
BAM HKD
0.2207
HKD BAM
4.5610
BAM HKD
0.2192
HKD BAM
4.5538
BAM HKD
0.2196
HKD BAM
4.5533
BAM HKD
0.2196
HKD BAM
4.5793
BAM HKD
0.2184
HKD BAM
4.5581
BAM HKD
0.2194
HKD BAM
4.5513
BAM HKD
0.2197
HKD BAM
4.5763
BAM HKD
0.2185
HKD BAM
4.5808
BAM HKD
0.2183
HKD BAM
4.6113
BAM HKD
0.2169
HKD BAM
4.5991
BAM HKD
0.2174
HKD BAM
4.6457
BAM HKD
0.2153
HKD BAM
4.6570
BAM HKD
0.2147
HKD BAM
4.6452
BAM HKD
0.2153
HKD BAM
4.6505
BAM HKD
0.2150
HKD BAM
4.6909
BAM HKD
0.2132
HKD BAM
4.6623
BAM HKD
0.2145
HKD BAM
4.6924
BAM HKD
0.2131
HKD BAM
4.7266
BAM HKD
0.2116
HKD BAM
4.7164
BAM HKD
0.2120
HKD BAM
4.7381
BAM HKD
0.2111
HKD BAM
4.7450
BAM HKD
0.2108
HKD BAM
4.7058
BAM HKD
0.2125
HKD BAM
4.7168
BAM HKD
0.2120
HKD BAM
4.7003
BAM HKD
0.2128
HKD BAM
4.6997
BAM HKD
0.2128
HKD BAM
4.7047
BAM HKD
0.2126
HKD BAM
4.7257
BAM HKD
0.2116
HKD BAM
4.7092
BAM HKD
0.2124
HKD BAM
4.6946
BAM HKD
0.2130
HKD BAM
4.7074
BAM HKD
0.2124
HKD BAM
4.6911
BAM HKD
0.2132
HKD BAM
4.7047
BAM HKD
0.2126
HKD BAM
4.7260
BAM HKD
0.2116
HKD BAM
4.7080
BAM HKD
0.2124
HKD BAM
4.7250
BAM HKD
0.2116
HKD BAM
4.7200
BAM HKD
0.2119
HKD BAM
4.7667
BAM HKD
0.2098
HKD BAM
4.7915
BAM HKD
0.2087
HKD BAM
4.7883
BAM HKD
0.2088
HKD BAM
4.7584
BAM HKD
0.2102
HKD BAM
4.7687
BAM HKD
0.2097
HKD BAM
4.7437
BAM HKD
0.2108
HKD BAM
4.7602
BAM HKD
0.2101
HKD BAM
4.7678
BAM HKD
0.2097
HKD BAM
4.7706
BAM HKD
0.2096
HKD BAM
4.8009
BAM HKD
0.2083
HKD BAM
4.8070
BAM HKD
0.2080
HKD BAM
4.7749
BAM HKD
0.2094
HKD BAM
4.7800
BAM HKD
0.2092
HKD BAM
4.7489
BAM HKD
0.2106
HKD BAM
4.7600
BAM HKD
0.2101
HKD BAM
4.7745
BAM HKD
0.2094
HKD BAM
4.7771
BAM HKD
0.2093
HKD BAM
4.7863
BAM HKD
0.2089
HKD BAM
4.7436
BAM HKD
0.2108
HKD BAM
4.7653
BAM HKD
0.2099
HKD BAM
4.7707
BAM HKD
0.2096
HKD BAM
4.7331
BAM HKD
0.2113
HKD BAM
4.7099
BAM HKD
0.2123
HKD BAM
4.6901
BAM HKD
0.2132
HKD BAM
4.7063
BAM HKD
0.2125
HKD BAM
4.7183
BAM HKD
0.2119
HKD BAM
4.6865
BAM HKD
0.2134
HKD BAM
4.6878
BAM HKD
0.2133
HKD BAM
4.6931
BAM HKD
0.2131
HKD BAM
4.6765
BAM HKD
0.2138
HKD BAM
4.6834
BAM HKD
0.2135
HKD BAM
4.6863
BAM HKD
0.2134
HKD BAM
4.7117
BAM HKD
0.2122
HKD BAM
4.7346
BAM HKD
0.2112
HKD BAM
4.7234
BAM HKD
0.2117
HKD BAM
4.7196
BAM HKD
0.2119
HKD BAM
4.7091
BAM HKD
0.2124
HKD BAM
4.6972
BAM HKD
0.2129
HKD BAM
4.7081
BAM HKD
0.2124
HKD BAM
4.7251
BAM HKD
0.2116
HKD BAM
4.7012
BAM HKD
0.2127
HKD BAM
4.6859
BAM HKD
0.2134
HKD BAM
4.6937
BAM HKD
0.2131
HKD BAM
4.7145
BAM HKD
0.2121
HKD BAM
4.6498
BAM HKD
0.2151
HKD BAM
4.6319
BAM HKD
0.2159
HKD BAM
4.6457
BAM HKD
0.2153
HKD BAM
4.6449
BAM HKD
0.2153
HKD BAM
4.6353
BAM HKD
0.2157
HKD BAM
4.6501
BAM HKD
0.2151
HKD BAM
4.6311
BAM HKD
0.2159
HKD BAM
4.6313
BAM HKD
0.2159
HKD BAM
4.6256
BAM HKD
0.2162
HKD BAM
4.6220
BAM HKD
0.2164
HKD BAM
4.6431
BAM HKD
0.2154
HKD BAM
4.6531
BAM HKD
0.2149
HKD BAM
4.6528
BAM HKD
0.2149
HKD BAM
4.7059
BAM HKD
0.2125
HKD BAM
4.6983
BAM HKD
0.2128
HKD BAM
4.7010
BAM HKD
0.2127
HKD BAM
4.7098
BAM HKD
0.2123
HKD BAM
4.6879
BAM HKD
0.2133
HKD BAM
4.6903
BAM HKD
0.2132
HKD BAM
4.6920
BAM HKD
0.2131
HKD BAM
4.7217
BAM HKD
0.2118
HKD BAM
4.7294
BAM HKD
0.2114
HKD BAM
4.7551
BAM HKD
0.2103
HKD BAM
4.7495
BAM HKD
0.2105
HKD BAM
4.7326
BAM HKD
0.2113
HKD BAM
4.7374
BAM HKD
0.2111
HKD BAM
4.7598
BAM HKD
0.2101
HKD BAM
4.7399
BAM HKD
0.2110
HKD BAM
4.7449
BAM HKD
0.2108
HKD BAM
4.7303
BAM HKD
0.2114
HKD BAM
4.7088
BAM HKD
0.2124
HKD BAM
4.6910
BAM HKD
0.2132
HKD BAM
4.7032
BAM HKD
0.2126
HKD BAM
4.7028
BAM HKD
0.2126
HKD BAM
4.6916
BAM HKD
0.2131
HKD BAM
4.6968
BAM HKD
0.2129
HKD BAM
4.7062
BAM HKD
0.2125
HKD BAM
4.7002
BAM HKD
0.2128
HKD BAM
4.7158
BAM HKD
0.2121
HKD BAM
4.7304
BAM HKD
0.2114
HKD BAM
4.7509
BAM HKD
0.2105
HKD BAM
4.7412
BAM HKD
0.2109
HKD BAM
4.7403
BAM HKD
0.2110
HKD BAM
4.7418
BAM HKD
0.2109
HKD BAM
4.7456
BAM HKD
0.2107
HKD BAM
4.7681
BAM HKD
0.2097
HKD BAM
4.7793
BAM HKD
0.2092
HKD BAM