最低 = 4.2410 (23/3/2020) 平均 = 4.5276 最高 = 4.8673 (31/12/2020)
在 2020 港幣 兌每 波士尼亞-赫塞哥維納可轉換馬克 倒轉
2020 匯率
4.4699
BAM HKD
0.2237
HKD BAM
4.4603
BAM HKD
0.2242
HKD BAM
4.4297
BAM HKD
0.2257
HKD BAM
4.4478
BAM HKD
0.2248
HKD BAM
4.4423
BAM HKD
0.2251
HKD BAM
4.4255
BAM HKD
0.2260
HKD BAM
4.4128
BAM HKD
0.2266
HKD BAM
4.4050
BAM HKD
0.2270
HKD BAM
4.4177
BAM HKD
0.2264
HKD BAM
4.4273
BAM HKD
0.2259
HKD BAM
4.4257
BAM HKD
0.2260
HKD BAM
4.4348
BAM HKD
0.2255
HKD BAM
4.4152
BAM HKD
0.2265
HKD BAM
4.4030
BAM HKD
0.2271
HKD BAM
4.4121
BAM HKD
0.2266
HKD BAM
4.4053
BAM HKD
0.2270
HKD BAM
4.4081
BAM HKD
0.2269
HKD BAM
4.3874
BAM HKD
0.2279
HKD BAM
4.3856
BAM HKD
0.2280
HKD BAM
4.3826
BAM HKD
0.2282
HKD BAM
4.3718
BAM HKD
0.2287
HKD BAM
4.3745
BAM HKD
0.2286
HKD BAM
4.3813
BAM HKD
0.2282
HKD BAM
4.3942
BAM HKD
0.2276
HKD BAM
4.3906
BAM HKD
0.2278
HKD BAM
4.3736
BAM HKD
0.2286
HKD BAM
4.3669
BAM HKD
0.2290
HKD BAM
4.3487
BAM HKD
0.2300
HKD BAM
4.3459
BAM HKD
0.2301
HKD BAM
4.3342
BAM HKD
0.2307
HKD BAM
4.3352
BAM HKD
0.2307
HKD BAM
4.3182
BAM HKD
0.2316
HKD BAM
4.3060
BAM HKD
0.2322
HKD BAM
4.3073
BAM HKD
0.2322
HKD BAM
4.3014
BAM HKD
0.2325
HKD BAM
4.2908
BAM HKD
0.2331
HKD BAM
4.2951
BAM HKD
0.2328
HKD BAM
4.2997
BAM HKD
0.2326
HKD BAM
4.3099
BAM HKD
0.2320
HKD BAM
4.3179
BAM HKD
0.2316
HKD BAM
4.3376
BAM HKD
0.2305
HKD BAM
4.3588
BAM HKD
0.2294
HKD BAM
4.3999
BAM HKD
0.2273
HKD BAM
4.4191
BAM HKD
0.2263
HKD BAM
4.4242
BAM HKD
0.2260
HKD BAM
4.4357
BAM HKD
0.2254
HKD BAM
4.4964
BAM HKD
0.2224
HKD BAM
4.5373
BAM HKD
0.2204
HKD BAM
4.5102
BAM HKD
0.2217
HKD BAM
4.4993
BAM HKD
0.2223
HKD BAM
4.4689
BAM HKD
0.2238
HKD BAM
4.4312
BAM HKD
0.2257
HKD BAM
4.4354
BAM HKD
0.2255
HKD BAM
4.3788
BAM HKD
0.2284
HKD BAM
4.3681
BAM HKD
0.2289
HKD BAM
4.2877
BAM HKD
0.2332
HKD BAM
4.2551
BAM HKD
0.2350
HKD BAM
4.2410
BAM HKD
0.2358
HKD BAM
4.3168
BAM HKD
0.2317
HKD BAM
4.2875
BAM HKD
0.2332
HKD BAM
4.3461
BAM HKD
0.2301
HKD BAM
4.3618
BAM HKD
0.2293
HKD BAM
4.3882
BAM HKD
0.2279
HKD BAM
4.3373
BAM HKD
0.2306
HKD BAM
4.3365
BAM HKD
0.2306
HKD BAM
4.3266
BAM HKD
0.2311
HKD BAM
4.2822
BAM HKD
0.2335
HKD BAM
4.2812
BAM HKD
0.2336
HKD BAM
4.3118
BAM HKD
0.2319
HKD BAM
4.3070
BAM HKD
0.2322
HKD BAM
4.3053
BAM HKD
0.2323
HKD BAM
4.3369
BAM HKD
0.2306
HKD BAM
4.3253
BAM HKD
0.2312
HKD BAM
4.3379
BAM HKD
0.2305
HKD BAM
4.3228
BAM HKD
0.2313
HKD BAM
4.3100
BAM HKD
0.2320
HKD BAM
4.2941
BAM HKD
0.2329
HKD BAM
4.3059
BAM HKD
0.2322
HKD BAM
4.2909
BAM HKD
0.2331
HKD BAM
4.3081
BAM HKD
0.2321
HKD BAM
4.2698
BAM HKD
0.2342
HKD BAM
4.2726
BAM HKD
0.2341
HKD BAM
4.2986
BAM HKD
0.2326
HKD BAM
4.3117
BAM HKD
0.2319
HKD BAM
4.2996
BAM HKD
0.2326
HKD BAM
4.3098
BAM HKD
0.2320
HKD BAM
4.3524
BAM HKD
0.2298
HKD BAM
4.3351
BAM HKD
0.2307
HKD BAM
4.2954
BAM HKD
0.2328
HKD BAM
4.2807
BAM HKD
0.2336
HKD BAM
4.2765
BAM HKD
0.2338
HKD BAM
4.2970
BAM HKD
0.2327
HKD BAM
4.2874
BAM HKD
0.2332
HKD BAM
4.2944
BAM HKD
0.2329
HKD BAM
4.3055
BAM HKD
0.2323
HKD BAM
4.2749
BAM HKD
0.2339
HKD BAM
4.2841
BAM HKD
0.2334
HKD BAM
4.2842
BAM HKD
0.2334
HKD BAM
4.3455
BAM HKD
0.2301
HKD BAM
4.3425
BAM HKD
0.2303
HKD BAM
4.3536
BAM HKD
0.2297
HKD BAM
4.3243
BAM HKD
0.2313
HKD BAM
4.3217
BAM HKD
0.2314
HKD BAM
4.3426
BAM HKD
0.2303
HKD BAM
4.3668
BAM HKD
0.2290
HKD BAM
4.3623
BAM HKD
0.2292
HKD BAM
4.4148
BAM HKD
0.2265
HKD BAM
4.4032
BAM HKD
0.2271
HKD BAM
4.4248
BAM HKD
0.2260
HKD BAM
4.4406
BAM HKD
0.2252
HKD BAM
4.4404
BAM HKD
0.2252
HKD BAM
4.4892
BAM HKD
0.2228
HKD BAM
4.4663
BAM HKD
0.2239
HKD BAM
4.4684
BAM HKD
0.2238
HKD BAM
4.5033
BAM HKD
0.2221
HKD BAM
4.5047
BAM HKD
0.2220
HKD BAM
4.4794
BAM HKD
0.2232
HKD BAM
4.4544
BAM HKD
0.2245
HKD BAM
4.4838
BAM HKD
0.2230
HKD BAM
4.4577
BAM HKD
0.2243
HKD BAM
4.4598
BAM HKD
0.2242
HKD BAM
4.4390
BAM HKD
0.2253
HKD BAM
4.4439
BAM HKD
0.2250
HKD BAM
4.4740
BAM HKD
0.2235
HKD BAM
4.4804
BAM HKD
0.2232
HKD BAM
4.4412
BAM HKD
0.2252
HKD BAM
4.4487
BAM HKD
0.2248
HKD BAM
4.4726
BAM HKD
0.2236
HKD BAM
4.4415
BAM HKD
0.2251
HKD BAM
4.4398
BAM HKD
0.2252
HKD BAM
4.4695
BAM HKD
0.2237
HKD BAM
4.4516
BAM HKD
0.2246
HKD BAM
4.4759
BAM HKD
0.2234
HKD BAM
4.4688
BAM HKD
0.2238
HKD BAM
4.4705
BAM HKD
0.2237
HKD BAM
4.4864
BAM HKD
0.2229
HKD BAM
4.4754
BAM HKD
0.2234
HKD BAM
4.5061
BAM HKD
0.2219
HKD BAM
4.5345
BAM HKD
0.2205
HKD BAM
4.5177
BAM HKD
0.2214
HKD BAM
4.5308
BAM HKD
0.2207
HKD BAM
4.5332
BAM HKD
0.2206
HKD BAM
4.5848
BAM HKD
0.2181
HKD BAM
4.5915
BAM HKD
0.2178
HKD BAM
4.5913
BAM HKD
0.2178
HKD BAM
4.6468
BAM HKD
0.2152
HKD BAM
4.6511
BAM HKD
0.2150
HKD BAM
4.6544
BAM HKD
0.2149
HKD BAM
4.6553
BAM HKD
0.2148
HKD BAM
4.6955
BAM HKD
0.2130
HKD BAM
4.6462
BAM HKD
0.2152
HKD BAM
4.6640
BAM HKD
0.2144
HKD BAM
4.6895
BAM HKD
0.2132
HKD BAM
4.6926
BAM HKD
0.2131
HKD BAM
4.6850
BAM HKD
0.2134
HKD BAM
4.6547
BAM HKD
0.2148
HKD BAM
4.6720
BAM HKD
0.2140
HKD BAM
4.6678
BAM HKD
0.2142
HKD BAM
4.6927
BAM HKD
0.2131
HKD BAM
4.6812
BAM HKD
0.2136
HKD BAM
4.7162
BAM HKD
0.2120
HKD BAM
4.7303
BAM HKD
0.2114
HKD BAM
4.6914
BAM HKD
0.2132
HKD BAM
4.6755
BAM HKD
0.2139
HKD BAM
4.6884
BAM HKD
0.2133
HKD BAM
4.6861
BAM HKD
0.2134
HKD BAM
4.6812
BAM HKD
0.2136
HKD BAM
4.6769
BAM HKD
0.2138
HKD BAM
4.7174
BAM HKD
0.2120
HKD BAM
4.7231
BAM HKD
0.2117
HKD BAM
4.7500
BAM HKD
0.2105
HKD BAM
4.7002
BAM HKD
0.2128
HKD BAM
4.6809
BAM HKD
0.2136
HKD BAM
4.6949
BAM HKD
0.2130
HKD BAM
4.6836
BAM HKD
0.2135
HKD BAM
4.6762
BAM HKD
0.2139
HKD BAM
4.6582
BAM HKD
0.2147
HKD BAM
4.6909
BAM HKD
0.2132
HKD BAM
4.6998
BAM HKD
0.2128
HKD BAM
4.7052
BAM HKD
0.2125
HKD BAM
4.7149
BAM HKD
0.2121
HKD BAM
4.7034
BAM HKD
0.2126
HKD BAM
4.6754
BAM HKD
0.2139
HKD BAM
4.6918
BAM HKD
0.2131
HKD BAM
4.6710
BAM HKD
0.2141
HKD BAM
4.6604
BAM HKD
0.2146
HKD BAM
4.6394
BAM HKD
0.2155
HKD BAM
4.6137
BAM HKD
0.2167
HKD BAM
4.6143
BAM HKD
0.2167
HKD BAM
4.6202
BAM HKD
0.2164
HKD BAM
4.6356
BAM HKD
0.2157
HKD BAM
4.6408
BAM HKD
0.2155
HKD BAM
4.6535
BAM HKD
0.2149
HKD BAM
4.6415
BAM HKD
0.2154
HKD BAM
4.6557
BAM HKD
0.2148
HKD BAM
4.6675
BAM HKD
0.2142
HKD BAM
4.6604
BAM HKD
0.2146
HKD BAM
4.6601
BAM HKD
0.2146
HKD BAM
4.6764
BAM HKD
0.2138
HKD BAM
4.6744
BAM HKD
0.2139
HKD BAM
4.6727
BAM HKD
0.2140
HKD BAM
4.6498
BAM HKD
0.2151
HKD BAM
4.6433
BAM HKD
0.2154
HKD BAM
4.6428
BAM HKD
0.2154
HKD BAM
4.6624
BAM HKD
0.2145
HKD BAM
4.6812
BAM HKD
0.2136
HKD BAM
4.6991
BAM HKD
0.2128
HKD BAM
4.6876
BAM HKD
0.2133
HKD BAM
4.6948
BAM HKD
0.2130
HKD BAM
4.6851
BAM HKD
0.2134
HKD BAM
4.6813
BAM HKD
0.2136
HKD BAM
4.6511
BAM HKD
0.2150
HKD BAM
4.6443
BAM HKD
0.2153
HKD BAM
4.6280
BAM HKD
0.2161
HKD BAM
4.6170
BAM HKD
0.2166
HKD BAM
4.6352
BAM HKD
0.2157
HKD BAM
4.6355
BAM HKD
0.2157
HKD BAM
4.6832
BAM HKD
0.2135
HKD BAM
4.7037
BAM HKD
0.2126
HKD BAM
4.7096
BAM HKD
0.2123
HKD BAM
4.6703
BAM HKD
0.2141
HKD BAM
4.6720
BAM HKD
0.2140
HKD BAM
4.6823
BAM HKD
0.2136
HKD BAM
4.6880
BAM HKD
0.2133
HKD BAM
4.6946
BAM HKD
0.2130
HKD BAM
4.7071
BAM HKD
0.2124
HKD BAM
4.7080
BAM HKD
0.2124
HKD BAM
4.6876
BAM HKD
0.2133
HKD BAM
4.6979
BAM HKD
0.2129
HKD BAM
4.7150
BAM HKD
0.2121
HKD BAM
4.7090
BAM HKD
0.2124
HKD BAM
4.7144
BAM HKD
0.2121
HKD BAM
4.7191
BAM HKD
0.2119
HKD BAM
4.7249
BAM HKD
0.2116
HKD BAM
4.7497
BAM HKD
0.2105
HKD BAM
4.7436
BAM HKD
0.2108
HKD BAM
4.7758
BAM HKD
0.2094
HKD BAM
4.8018
BAM HKD
0.2083
HKD BAM
4.8243
BAM HKD
0.2073
HKD BAM
4.7984
BAM HKD
0.2084
HKD BAM
4.8006
BAM HKD
0.2083
HKD BAM
4.8039
BAM HKD
0.2082
HKD BAM
4.7949
BAM HKD
0.2086
HKD BAM
4.8027
BAM HKD
0.2082
HKD BAM
4.8157
BAM HKD
0.2077
HKD BAM
4.8191
BAM HKD
0.2075
HKD BAM
4.8342
BAM HKD
0.2069
HKD BAM
4.8476
BAM HKD
0.2063
HKD BAM
4.8578
BAM HKD
0.2059
HKD BAM
4.8160
BAM HKD
0.2076
HKD BAM
4.8475
BAM HKD
0.2063
HKD BAM
4.8287
BAM HKD
0.2071
HKD BAM
4.8358
BAM HKD
0.2068
HKD BAM
4.8259
BAM HKD
0.2072
HKD BAM
4.8413
BAM HKD
0.2066
HKD BAM
4.8554
BAM HKD
0.2060
HKD BAM
4.8671
BAM HKD
0.2055
HKD BAM
4.8673
BAM HKD
0.2055
HKD BAM