最低 = 4.5047 (13/11/2018) 平均 = 4.7342 最高 = 5.0132 (16/2/2018)
在 2018 港幣 兌每 波士尼亞-赫塞哥維納可轉換馬克 倒轉
2018 匯率
4.7946
BAM HKD
0.2086
HKD BAM
4.8071
BAM HKD
0.2080
HKD BAM
4.8148
BAM HKD
0.2077
HKD BAM
4.8081
BAM HKD
0.2080
HKD BAM
4.8220
BAM HKD
0.2074
HKD BAM
4.8035
BAM HKD
0.2082
HKD BAM
4.7854
BAM HKD
0.2090
HKD BAM
4.7726
BAM HKD
0.2095
HKD BAM
4.7798
BAM HKD
0.2092
HKD BAM
4.8192
BAM HKD
0.2075
HKD BAM
4.8828
BAM HKD
0.2048
HKD BAM
4.9055
BAM HKD
0.2039
HKD BAM
4.8875
BAM HKD
0.2046
HKD BAM
4.8800
BAM HKD
0.2049
HKD BAM
4.9010
BAM HKD
0.2040
HKD BAM
4.8838
BAM HKD
0.2048
HKD BAM
4.8956
BAM HKD
0.2043
HKD BAM
4.9212
BAM HKD
0.2032
HKD BAM
4.9697
BAM HKD
0.2012
HKD BAM
4.9769
BAM HKD
0.2009
HKD BAM
4.9635
BAM HKD
0.2015
HKD BAM
4.9365
BAM HKD
0.2026
HKD BAM
4.9768
BAM HKD
0.2009
HKD BAM
4.9556
BAM HKD
0.2018
HKD BAM
4.9957
BAM HKD
0.2002
HKD BAM
4.9797
BAM HKD
0.2008
HKD BAM
4.9499
BAM HKD
0.2020
HKD BAM
4.9559
BAM HKD
0.2018
HKD BAM
4.9030
BAM HKD
0.2040
HKD BAM
4.9036
BAM HKD
0.2039
HKD BAM
4.9135
BAM HKD
0.2035
HKD BAM
4.9255
BAM HKD
0.2030
HKD BAM
4.9493
BAM HKD
0.2020
HKD BAM
4.9872
BAM HKD
0.2005
HKD BAM
5.0132
BAM HKD
0.1995
HKD BAM
4.9661
BAM HKD
0.2014
HKD BAM
4.9503
BAM HKD
0.2020
HKD BAM
4.9350
BAM HKD
0.2026
HKD BAM
4.9078
BAM HKD
0.2038
HKD BAM
4.9177
BAM HKD
0.2033
HKD BAM
4.9323
BAM HKD
0.2027
HKD BAM
4.9311
BAM HKD
0.2028
HKD BAM
4.8976
BAM HKD
0.2042
HKD BAM
4.8848
BAM HKD
0.2047
HKD BAM
4.9091
BAM HKD
0.2037
HKD BAM
4.9215
BAM HKD
0.2032
HKD BAM
4.9421
BAM HKD
0.2023
HKD BAM
4.9767
BAM HKD
0.2009
HKD BAM
4.9655
BAM HKD
0.2014
HKD BAM
4.9397
BAM HKD
0.2024
HKD BAM
4.9393
BAM HKD
0.2025
HKD BAM
4.9414
BAM HKD
0.2024
HKD BAM
4.9702
BAM HKD
0.2012
HKD BAM
4.9584
BAM HKD
0.2017
HKD BAM
4.9392
BAM HKD
0.2025
HKD BAM
4.9192
BAM HKD
0.2033
HKD BAM
4.9510
BAM HKD
0.2020
HKD BAM
4.9227
BAM HKD
0.2031
HKD BAM
4.9563
BAM HKD
0.2018
HKD BAM
4.9541
BAM HKD
0.2019
HKD BAM
4.9601
BAM HKD
0.2016
HKD BAM
5.0008
BAM HKD
0.2000
HKD BAM
4.9727
BAM HKD
0.2011
HKD BAM
4.9391
BAM HKD
0.2025
HKD BAM
4.9431
BAM HKD
0.2023
HKD BAM
4.9448
BAM HKD
0.2022
HKD BAM
4.9454
BAM HKD
0.2022
HKD BAM
4.9239
BAM HKD
0.2031
HKD BAM
4.9211
BAM HKD
0.2032
HKD BAM
4.9087
BAM HKD
0.2037
HKD BAM
4.9266
BAM HKD
0.2030
HKD BAM
4.9419
BAM HKD
0.2023
HKD BAM
4.9667
BAM HKD
0.2013
HKD BAM
4.9613
BAM HKD
0.2016
HKD BAM
4.9460
BAM HKD
0.2022
HKD BAM
4.9478
BAM HKD
0.2021
HKD BAM
4.9771
BAM HKD
0.2009
HKD BAM
4.9615
BAM HKD
0.2016
HKD BAM
4.9688
BAM HKD
0.2013
HKD BAM
4.9521
BAM HKD
0.2019
HKD BAM
4.9240
BAM HKD
0.2031
HKD BAM
4.8949
BAM HKD
0.2043
HKD BAM
4.9008
BAM HKD
0.2040
HKD BAM
4.8866
BAM HKD
0.2046
HKD BAM
4.8509
BAM HKD
0.2061
HKD BAM
4.8698
BAM HKD
0.2053
HKD BAM
4.8401
BAM HKD
0.2066
HKD BAM
4.8213
BAM HKD
0.2074
HKD BAM
4.8073
BAM HKD
0.2080
HKD BAM
4.8018
BAM HKD
0.2083
HKD BAM
4.7918
BAM HKD
0.2087
HKD BAM
4.7836
BAM HKD
0.2090
HKD BAM
4.7474
BAM HKD
0.2106
HKD BAM
4.7629
BAM HKD
0.2100
HKD BAM
4.7743
BAM HKD
0.2095
HKD BAM
4.7976
BAM HKD
0.2084
HKD BAM
4.7894
BAM HKD
0.2088
HKD BAM
4.7532
BAM HKD
0.2104
HKD BAM
4.7367
BAM HKD
0.2111
HKD BAM
4.7427
BAM HKD
0.2109
HKD BAM
4.7073
BAM HKD
0.2124
HKD BAM
4.7185
BAM HKD
0.2119
HKD BAM
4.7104
BAM HKD
0.2123
HKD BAM
4.7017
BAM HKD
0.2127
HKD BAM
4.6916
BAM HKD
0.2131
HKD BAM
4.6960
BAM HKD
0.2129
HKD BAM
4.6502
BAM HKD
0.2150
HKD BAM
4.6477
BAM HKD
0.2152
HKD BAM
4.6883
BAM HKD
0.2133
HKD BAM
4.6872
BAM HKD
0.2133
HKD BAM
4.6851
BAM HKD
0.2134
HKD BAM
4.6963
BAM HKD
0.2129
HKD BAM
4.7031
BAM HKD
0.2126
HKD BAM
4.7376
BAM HKD
0.2111
HKD BAM
4.7239
BAM HKD
0.2117
HKD BAM
4.7371
BAM HKD
0.2111
HKD BAM
4.7257
BAM HKD
0.2116
HKD BAM
4.7111
BAM HKD
0.2123
HKD BAM
4.7423
BAM HKD
0.2109
HKD BAM
4.6440
BAM HKD
0.2153
HKD BAM
4.6459
BAM HKD
0.2152
HKD BAM
4.6481
BAM HKD
0.2151
HKD BAM
4.6426
BAM HKD
0.2154
HKD BAM
4.6298
BAM HKD
0.2160
HKD BAM
4.6792
BAM HKD
0.2137
HKD BAM
4.6659
BAM HKD
0.2143
HKD BAM
4.6921
BAM HKD
0.2131
HKD BAM
4.6815
BAM HKD
0.2136
HKD BAM
4.6397
BAM HKD
0.2155
HKD BAM
4.6691
BAM HKD
0.2142
HKD BAM
4.6756
BAM HKD
0.2139
HKD BAM
4.6729
BAM HKD
0.2140
HKD BAM
4.6819
BAM HKD
0.2136
HKD BAM
4.6756
BAM HKD
0.2139
HKD BAM
4.6916
BAM HKD
0.2131
HKD BAM
4.7201
BAM HKD
0.2119
HKD BAM
4.7152
BAM HKD
0.2121
HKD BAM
4.7084
BAM HKD
0.2124
HKD BAM
4.6875
BAM HKD
0.2133
HKD BAM
4.6749
BAM HKD
0.2139
HKD BAM
4.6938
BAM HKD
0.2130
HKD BAM
4.7086
BAM HKD
0.2124
HKD BAM
4.6677
BAM HKD
0.2142
HKD BAM
4.6657
BAM HKD
0.2143
HKD BAM
4.6766
BAM HKD
0.2138
HKD BAM
4.7025
BAM HKD
0.2127
HKD BAM
4.6777
BAM HKD
0.2138
HKD BAM
4.6929
BAM HKD
0.2131
HKD BAM
4.7043
BAM HKD
0.2126
HKD BAM
4.6749
BAM HKD
0.2139
HKD BAM
4.6767
BAM HKD
0.2138
HKD BAM
4.7039
BAM HKD
0.2126
HKD BAM
4.6882
BAM HKD
0.2133
HKD BAM
4.6678
BAM HKD
0.2142
HKD BAM
4.6472
BAM HKD
0.2152
HKD BAM
4.6395
BAM HKD
0.2155
HKD BAM
4.6468
BAM HKD
0.2152
HKD BAM
4.6620
BAM HKD
0.2145
HKD BAM
4.6563
BAM HKD
0.2148
HKD BAM
4.6014
BAM HKD
0.2173
HKD BAM
4.5722
BAM HKD
0.2187
HKD BAM
4.5848
BAM HKD
0.2181
HKD BAM
4.5517
BAM HKD
0.2197
HKD BAM
4.5654
BAM HKD
0.2190
HKD BAM
4.5697
BAM HKD
0.2188
HKD BAM
4.5803
BAM HKD
0.2183
HKD BAM
4.6209
BAM HKD
0.2164
HKD BAM
4.6423
BAM HKD
0.2154
HKD BAM
4.6437
BAM HKD
0.2153
HKD BAM
4.6439
BAM HKD
0.2153
HKD BAM
4.6554
BAM HKD
0.2148
HKD BAM
4.6915
BAM HKD
0.2132
HKD BAM
4.6828
BAM HKD
0.2135
HKD BAM
4.6955
BAM HKD
0.2130
HKD BAM
4.6846
BAM HKD
0.2135
HKD BAM
4.6571
BAM HKD
0.2147
HKD BAM
4.6467
BAM HKD
0.2152
HKD BAM
4.6422
BAM HKD
0.2154
HKD BAM
4.6638
BAM HKD
0.2144
HKD BAM
4.6726
BAM HKD
0.2140
HKD BAM
4.6299
BAM HKD
0.2160
HKD BAM
4.6650
BAM HKD
0.2144
HKD BAM
4.6460
BAM HKD
0.2152
HKD BAM
4.6645
BAM HKD
0.2144
HKD BAM
4.6969
BAM HKD
0.2129
HKD BAM
4.6651
BAM HKD
0.2144
HKD BAM
4.6890
BAM HKD
0.2133
HKD BAM
4.6838
BAM HKD
0.2135
HKD BAM
4.6865
BAM HKD
0.2134
HKD BAM
4.7058
BAM HKD
0.2125
HKD BAM
4.6871
BAM HKD
0.2134
HKD BAM
4.6953
BAM HKD
0.2130
HKD BAM
4.6572
BAM HKD
0.2147
HKD BAM
4.6356
BAM HKD
0.2157
HKD BAM
4.6204
BAM HKD
0.2164
HKD BAM
4.6403
BAM HKD
0.2155
HKD BAM
4.6004
BAM HKD
0.2174
HKD BAM
4.6088
BAM HKD
0.2170
HKD BAM
4.6018
BAM HKD
0.2173
HKD BAM
4.5953
BAM HKD
0.2176
HKD BAM
4.6106
BAM HKD
0.2169
HKD BAM
4.6252
BAM HKD
0.2162
HKD BAM
4.6470
BAM HKD
0.2152
HKD BAM
4.6344
BAM HKD
0.2158
HKD BAM
4.6384
BAM HKD
0.2156
HKD BAM
4.6357
BAM HKD
0.2157
HKD BAM
4.6051
BAM HKD
0.2172
HKD BAM
4.5924
BAM HKD
0.2178
HKD BAM
4.6266
BAM HKD
0.2161
HKD BAM
4.5964
BAM HKD
0.2176
HKD BAM
4.5985
BAM HKD
0.2175
HKD BAM
4.5748
BAM HKD
0.2186
HKD BAM
4.5582
BAM HKD
0.2194
HKD BAM
4.5682
BAM HKD
0.2189
HKD BAM
4.5660
BAM HKD
0.2190
HKD BAM
4.5508
BAM HKD
0.2197
HKD BAM
4.5526
BAM HKD
0.2197
HKD BAM
4.5759
BAM HKD
0.2185
HKD BAM
4.5619
BAM HKD
0.2192
HKD BAM
4.5719
BAM HKD
0.2187
HKD BAM
4.5801
BAM HKD
0.2183
HKD BAM
4.5777
BAM HKD
0.2184
HKD BAM
4.5391
BAM HKD
0.2203
HKD BAM
4.5160
BAM HKD
0.2214
HKD BAM
4.5047
BAM HKD
0.2220
HKD BAM
4.5247
BAM HKD
0.2210
HKD BAM
4.5373
BAM HKD
0.2204
HKD BAM
4.5444
BAM HKD
0.2201
HKD BAM
4.5660
BAM HKD
0.2190
HKD BAM
4.5852
BAM HKD
0.2181
HKD BAM
4.5615
BAM HKD
0.2192
HKD BAM
4.5652
BAM HKD
0.2190
HKD BAM
4.5675
BAM HKD
0.2189
HKD BAM
4.5419
BAM HKD
0.2202
HKD BAM
4.5317
BAM HKD
0.2207
HKD BAM
4.5213
BAM HKD
0.2212
HKD BAM
4.5519
BAM HKD
0.2197
HKD BAM
4.5548
BAM HKD
0.2195
HKD BAM
4.5439
BAM HKD
0.2201
HKD BAM
4.5458
BAM HKD
0.2200
HKD BAM
4.5205
BAM HKD
0.2212
HKD BAM
4.5272
BAM HKD
0.2209
HKD BAM
4.5434
BAM HKD
0.2201
HKD BAM
4.5666
BAM HKD
0.2190
HKD BAM
4.5405
BAM HKD
0.2202
HKD BAM
4.5265
BAM HKD
0.2209
HKD BAM
4.5394
BAM HKD
0.2203
HKD BAM
4.5325
BAM HKD
0.2206
HKD BAM
4.5184
BAM HKD
0.2213
HKD BAM
4.5317
BAM HKD
0.2207
HKD BAM
4.5532
BAM HKD
0.2196
HKD BAM
4.5653
BAM HKD
0.2190
HKD BAM
4.5840
BAM HKD
0.2181
HKD BAM
4.5582
BAM HKD
0.2194
HKD BAM
4.5725
BAM HKD
0.2187
HKD BAM
4.5661
BAM HKD
0.2190
HKD BAM
4.5606
BAM HKD
0.2193
HKD BAM
4.5886
BAM HKD
0.2179
HKD BAM
4.5764
BAM HKD
0.2185
HKD BAM