最低 = 0.0008505 (19/12/2018) 平均 = 0.0008663 最高 = 0.0008777 (17/8/2018)
在 2018 港幣 兌每 幾內亞法郎 倒轉
2018 匯率
0.0008673
GNF HKD
1,153.00
HKD GNF
0.0008659
GNF HKD
1,154.82
HKD GNF
0.0008660
GNF HKD
1,154.71
HKD GNF
0.0008663
GNF HKD
1,154.38
HKD GNF
0.0008665
GNF HKD
1,154.03
HKD GNF
0.0008699
GNF HKD
1,149.54
HKD GNF
0.0008666
GNF HKD
1,153.92
HKD GNF
0.0008667
GNF HKD
1,153.74
HKD GNF
0.0008671
GNF HKD
1,153.26
HKD GNF
0.0008671
GNF HKD
1,153.29
HKD GNF
0.0008692
GNF HKD
1,150.52
HKD GNF
0.0008669
GNF HKD
1,153.48
HKD GNF
0.0008668
GNF HKD
1,153.66
HKD GNF
0.0008668
GNF HKD
1,153.64
HKD GNF
0.0008666
GNF HKD
1,153.90
HKD GNF
0.0008666
GNF HKD
1,153.92
HKD GNF
0.0008663
GNF HKD
1,154.35
HKD GNF
0.0008664
GNF HKD
1,154.19
HKD GNF
0.0008658
GNF HKD
1,154.99
HKD GNF
0.0008662
GNF HKD
1,154.41
HKD GNF
0.0008662
GNF HKD
1,154.46
HKD GNF
0.0008662
GNF HKD
1,154.44
HKD GNF
0.0008660
GNF HKD
1,154.73
HKD GNF
0.0008663
GNF HKD
1,154.33
HKD GNF
0.0008663
GNF HKD
1,154.36
HKD GNF
0.0008664
GNF HKD
1,154.25
HKD GNF
0.0008662
GNF HKD
1,154.53
HKD GNF
0.0008660
GNF HKD
1,154.72
HKD GNF
0.0008660
GNF HKD
1,154.74
HKD GNF
0.0008663
GNF HKD
1,154.31
HKD GNF
0.0008664
GNF HKD
1,154.15
HKD GNF
0.0008668
GNF HKD
1,153.61
HKD GNF
0.0008669
GNF HKD
1,153.56
HKD GNF
0.0008669
GNF HKD
1,153.56
HKD GNF
0.0008663
GNF HKD
1,154.30
HKD GNF
0.0008668
GNF HKD
1,153.66
HKD GNF
0.0008668
GNF HKD
1,153.70
HKD GNF
0.0008668
GNF HKD
1,153.66
HKD GNF
0.0008669
GNF HKD
1,153.54
HKD GNF
0.0008669
GNF HKD
1,153.53
HKD GNF
0.0008667
GNF HKD
1,153.80
HKD GNF
0.0008670
GNF HKD
1,153.40
HKD GNF
0.0008674
GNF HKD
1,152.88
HKD GNF
0.0008672
GNF HKD
1,153.09
HKD GNF
0.0008672
GNF HKD
1,153.16
HKD GNF
0.0008674
GNF HKD
1,152.86
HKD GNF
0.0008677
GNF HKD
1,152.46
HKD GNF
0.0008677
GNF HKD
1,152.48
HKD GNF
0.0008678
GNF HKD
1,152.32
HKD GNF
0.0008686
GNF HKD
1,151.30
HKD GNF
0.0008682
GNF HKD
1,151.77
HKD GNF
0.0008684
GNF HKD
1,151.56
HKD GNF
0.0008684
GNF HKD
1,151.53
HKD GNF
0.0008690
GNF HKD
1,150.76
HKD GNF
0.0008688
GNF HKD
1,151.03
HKD GNF
0.0008689
GNF HKD
1,150.85
HKD GNF
0.0008688
GNF HKD
1,150.99
HKD GNF
0.0008692
GNF HKD
1,150.45
HKD GNF
0.0008694
GNF HKD
1,150.17
HKD GNF
0.0008694
GNF HKD
1,150.19
HKD GNF
0.0008693
GNF HKD
1,150.38
HKD GNF
0.0008695
GNF HKD
1,150.12
HKD GNF
0.0008694
GNF HKD
1,150.22
HKD GNF
0.0008695
GNF HKD
1,150.10
HKD GNF
0.0008700
GNF HKD
1,149.43
HKD GNF
0.0008697
GNF HKD
1,149.78
HKD GNF
0.0008700
GNF HKD
1,149.47
HKD GNF
0.0008703
GNF HKD
1,149.05
HKD GNF
0.0008695
GNF HKD
1,150.11
HKD GNF
0.0008691
GNF HKD
1,150.61
HKD GNF
0.0008693
GNF HKD
1,150.37
HKD GNF
0.0008693
GNF HKD
1,150.34
HKD GNF
0.0008703
GNF HKD
1,149.01
HKD GNF
0.0008696
GNF HKD
1,149.98
HKD GNF
0.0008696
GNF HKD
1,149.99
HKD GNF
0.0008697
GNF HKD
1,149.87
HKD GNF
0.0008697
GNF HKD
1,149.77
HKD GNF
0.0008701
GNF HKD
1,149.30
HKD GNF
0.0008695
GNF HKD
1,150.03
HKD GNF
0.0008695
GNF HKD
1,150.05
HKD GNF
0.0008694
GNF HKD
1,150.28
HKD GNF
0.0008692
GNF HKD
1,150.53
HKD GNF
0.0008696
GNF HKD
1,149.98
HKD GNF
0.0008695
GNF HKD
1,150.07
HKD GNF
0.0008695
GNF HKD
1,150.07
HKD GNF
0.0008719
GNF HKD
1,146.87
HKD GNF
0.0008684
GNF HKD
1,151.57
HKD GNF
0.0008620
GNF HKD
1,160.07
HKD GNF
0.0008657
GNF HKD
1,155.12
HKD GNF
0.0008700
GNF HKD
1,149.37
HKD GNF
0.0008703
GNF HKD
1,149.05
HKD GNF
0.0008707
GNF HKD
1,148.52
HKD GNF
0.0008704
GNF HKD
1,148.90
HKD GNF
0.0008690
GNF HKD
1,150.81
HKD GNF
0.0008713
GNF HKD
1,147.67
HKD GNF
0.0008707
GNF HKD
1,148.56
HKD GNF
0.0008662
GNF HKD
1,154.48
HKD GNF
0.0008629
GNF HKD
1,158.86
HKD GNF
0.0008628
GNF HKD
1,158.96
HKD GNF
0.0008686
GNF HKD
1,151.31
HKD GNF
0.0008695
GNF HKD
1,150.02
HKD GNF
0.0008701
GNF HKD
1,149.24
HKD GNF
0.0008681
GNF HKD
1,152.01
HKD GNF
0.0008691
GNF HKD
1,150.66
HKD GNF
0.0008692
GNF HKD
1,150.46
HKD GNF
0.0008676
GNF HKD
1,152.60
HKD GNF
0.0008681
GNF HKD
1,151.94
HKD GNF
0.0008709
GNF HKD
1,148.27
HKD GNF
0.0008724
GNF HKD
1,146.27
HKD GNF
0.0008706
GNF HKD
1,148.67
HKD GNF
0.0008662
GNF HKD
1,154.45
HKD GNF
0.0008663
GNF HKD
1,154.29
HKD GNF
0.0008671
GNF HKD
1,153.30
HKD GNF
0.0008752
GNF HKD
1,142.60
HKD GNF
0.0008700
GNF HKD
1,149.37
HKD GNF
0.0008665
GNF HKD
1,154.07
HKD GNF
0.0008725
GNF HKD
1,146.17
HKD GNF
0.0008727
GNF HKD
1,145.93
HKD GNF
0.0008696
GNF HKD
1,149.99
HKD GNF
0.0008670
GNF HKD
1,153.42
HKD GNF
0.0008730
GNF HKD
1,145.43
HKD GNF
0.0008505
GNF HKD
1,175.73
HKD GNF
0.0008684
GNF HKD
1,151.50
HKD GNF
0.0008695
GNF HKD
1,150.09
HKD GNF
0.0008705
GNF HKD
1,148.72
HKD GNF
0.0008724
GNF HKD
1,146.28
HKD GNF
0.0008704
GNF HKD
1,148.94
HKD GNF
0.0008743
GNF HKD
1,143.72
HKD GNF
0.0008704
GNF HKD
1,148.84
HKD GNF
0.0008730
GNF HKD
1,145.41
HKD GNF
0.0008679
GNF HKD
1,152.20
HKD GNF
0.0008640
GNF HKD
1,157.38
HKD GNF
0.0008674
GNF HKD
1,152.87
HKD GNF
0.0008719
GNF HKD
1,146.93
HKD GNF
0.0008691
GNF HKD
1,150.66
HKD GNF
0.0008698
GNF HKD
1,149.64
HKD GNF
0.0008699
GNF HKD
1,149.52
HKD GNF
0.0008699
GNF HKD
1,149.53
HKD GNF
0.0008728
GNF HKD
1,145.68
HKD GNF
0.0008703
GNF HKD
1,148.99
HKD GNF
0.0008685
GNF HKD
1,151.44
HKD GNF
0.0008682
GNF HKD
1,151.79
HKD GNF
0.0008695
GNF HKD
1,150.08
HKD GNF
0.0008732
GNF HKD
1,145.15
HKD GNF
0.0008687
GNF HKD
1,151.20
HKD GNF
0.0008644
GNF HKD
1,156.83
HKD GNF
0.0008705
GNF HKD
1,148.80
HKD GNF
0.0008732
GNF HKD
1,145.20
HKD GNF
0.0008751
GNF HKD
1,142.68
HKD GNF
0.0008748
GNF HKD
1,143.18
HKD GNF
0.0008748
GNF HKD
1,143.18
HKD GNF
0.0008720
GNF HKD
1,146.77
HKD GNF
0.0008721
GNF HKD
1,146.69
HKD GNF
0.0008691
GNF HKD
1,150.57
HKD GNF
0.0008696
GNF HKD
1,150.02
HKD GNF
0.0008649
GNF HKD
1,156.15
HKD GNF
0.0008664
GNF HKD
1,154.21
HKD GNF
0.0008653
GNF HKD
1,155.65
HKD GNF
0.0008667
GNF HKD
1,153.87
HKD GNF
0.0008695
GNF HKD
1,150.06
HKD GNF
0.0008689
GNF HKD
1,150.84
HKD GNF
0.0008694
GNF HKD
1,150.26
HKD GNF
0.0008629
GNF HKD
1,158.87
HKD GNF
0.0008625
GNF HKD
1,159.41
HKD GNF
0.0008628
GNF HKD
1,159.00
HKD GNF
0.0008652
GNF HKD
1,155.82
HKD GNF
0.0008732
GNF HKD
1,145.19
HKD GNF
0.0008777
GNF HKD
1,139.31
HKD GNF
0.0008720
GNF HKD
1,146.83
HKD GNF
0.0008737
GNF HKD
1,144.62
HKD GNF
0.0008719
GNF HKD
1,146.87
HKD GNF
0.0008674
GNF HKD
1,152.82
HKD GNF
0.0008673
GNF HKD
1,153.05
HKD GNF
0.0008714
GNF HKD
1,147.59
HKD GNF
0.0008715
GNF HKD
1,147.42
HKD GNF
0.0008715
GNF HKD
1,147.48
HKD GNF
0.0008698
GNF HKD
1,149.68
HKD GNF
0.0008700
GNF HKD
1,149.40
HKD GNF
0.0008691
GNF HKD
1,150.57
HKD GNF
0.0008670
GNF HKD
1,153.46
HKD GNF
0.0008670
GNF HKD
1,153.41
HKD GNF
0.0008674
GNF HKD
1,152.81
HKD GNF
0.0008676
GNF HKD
1,152.64
HKD GNF
0.0008676
GNF HKD
1,152.61
HKD GNF
0.0008654
GNF HKD
1,155.58
HKD GNF
0.0008686
GNF HKD
1,151.26
HKD GNF
0.0008710
GNF HKD
1,148.09
HKD GNF
0.0008729
GNF HKD
1,145.59
HKD GNF
0.0008619
GNF HKD
1,160.29
HKD GNF
0.0008676
GNF HKD
1,152.54
HKD GNF
0.0008670
GNF HKD
1,153.41
HKD GNF
0.0008662
GNF HKD
1,154.46
HKD GNF
0.0008675
GNF HKD
1,152.78
HKD GNF
0.0008637
GNF HKD
1,157.82
HKD GNF
0.0008623
GNF HKD
1,159.63
HKD GNF
0.0008590
GNF HKD
1,164.18
HKD GNF
0.0008578
GNF HKD
1,165.81
HKD GNF
0.0008589
GNF HKD
1,164.26
HKD GNF
0.0008591
GNF HKD
1,164.04
HKD GNF
0.0008591
GNF HKD
1,164.06
HKD GNF
0.0008581
GNF HKD
1,165.31
HKD GNF
0.0008576
GNF HKD
1,166.10
HKD GNF
0.0008581
GNF HKD
1,165.43
HKD GNF
0.0008588
GNF HKD
1,164.36
HKD GNF
0.0008586
GNF HKD
1,164.64
HKD GNF
0.0008586
GNF HKD
1,164.68
HKD GNF
0.0008592
GNF HKD
1,163.93
HKD GNF
0.0008591
GNF HKD
1,163.99
HKD GNF
0.0008597
GNF HKD
1,163.24
HKD GNF
0.0008603
GNF HKD
1,162.38
HKD GNF
0.0008609
GNF HKD
1,161.53
HKD GNF
0.0008613
GNF HKD
1,161.02
HKD GNF
0.0008615
GNF HKD
1,160.79
HKD GNF
0.0008614
GNF HKD
1,160.94
HKD GNF
0.0008610
GNF HKD
1,161.48
HKD GNF
0.0008602
GNF HKD
1,162.58
HKD GNF
0.0008596
GNF HKD
1,163.27
HKD GNF
0.0008595
GNF HKD
1,163.48
HKD GNF
0.0008597
GNF HKD
1,163.19
HKD GNF
0.0008645
GNF HKD
1,156.75
HKD GNF
0.0008656
GNF HKD
1,155.32
HKD GNF
0.0008608
GNF HKD
1,161.76
HKD GNF
0.0008659
GNF HKD
1,154.88
HKD GNF
0.0008668
GNF HKD
1,153.62
HKD GNF
0.0008576
GNF HKD
1,165.98
HKD GNF
0.0008583
GNF HKD
1,165.03
HKD GNF
0.0008609
GNF HKD
1,161.59
HKD GNF
0.0008610
GNF HKD
1,161.37
HKD GNF
0.0008665
GNF HKD
1,154.12
HKD GNF
0.0008657
GNF HKD
1,155.15
HKD GNF
0.0008640
GNF HKD
1,157.34
HKD GNF
0.0008690
GNF HKD
1,150.70
HKD GNF
0.0008616
GNF HKD
1,160.62
HKD GNF
0.0008572
GNF HKD
1,166.53
HKD GNF
0.0008609
GNF HKD
1,161.63
HKD GNF
0.0008609
GNF HKD
1,161.52
HKD GNF
0.0008613
GNF HKD
1,160.97
HKD GNF
0.0008587
GNF HKD
1,164.50
HKD GNF
0.0008595
GNF HKD
1,163.46
HKD GNF
0.0008680
GNF HKD
1,152.12
HKD GNF
0.0008626
GNF HKD
1,159.22
HKD GNF
0.0008562
GNF HKD
1,168.00
HKD GNF
0.0008549
GNF HKD
1,169.78
HKD GNF
0.0008539
GNF HKD
1,171.10
HKD GNF
0.0008586
GNF HKD
1,164.73
HKD GNF
0.0008619
GNF HKD
1,160.27
HKD GNF
0.0008616
GNF HKD
1,160.65
HKD GNF
0.0008557
GNF HKD
1,168.69
HKD GNF
0.0008547
GNF HKD
1,169.97
HKD GNF
0.0008606
GNF HKD
1,161.95
HKD GNF
0.0008573
GNF HKD
1,166.48
HKD GNF
0.0008606
GNF HKD
1,161.93
HKD GNF
0.0008592
GNF HKD
1,163.94
HKD GNF
0.0008505
GNF HKD
1,175.82
HKD GNF
0.0008588
GNF HKD
1,164.48
HKD GNF
0.0008588
GNF HKD
1,164.42
HKD GNF
0.0008574
GNF HKD
1,166.29
HKD GNF
0.0008623
GNF HKD
1,159.71
HKD GNF
0.0008616
GNF HKD
1,160.68
HKD GNF
0.0008591
GNF HKD
1,164.07
HKD GNF
0.0008644
GNF HKD
1,156.93
HKD GNF
0.0008588
GNF HKD
1,164.37
HKD GNF