最低 = 0.0007472 (17/2/2021) 平均 = 0.0007888 最高 = 0.0008388 (22/12/2021)
在 2021 港幣 兌每 幾內亞法郎 倒轉
2021 匯率
0.0007667
GNF HKD
1,304.33
HKD GNF
0.0007767
GNF HKD
1,287.48
HKD GNF
0.0007551
GNF HKD
1,324.38
HKD GNF
0.0007595
GNF HKD
1,316.71
HKD GNF
0.0007499
GNF HKD
1,333.51
HKD GNF
0.0007544
GNF HKD
1,325.63
HKD GNF
0.0007503
GNF HKD
1,332.86
HKD GNF
0.0007543
GNF HKD
1,325.73
HKD GNF
0.0007570
GNF HKD
1,321.06
HKD GNF
0.0007553
GNF HKD
1,323.91
HKD GNF
0.0007540
GNF HKD
1,326.31
HKD GNF
0.0007519
GNF HKD
1,329.99
HKD GNF
0.0007593
GNF HKD
1,317.00
HKD GNF
0.0007548
GNF HKD
1,324.84
HKD GNF
0.0007569
GNF HKD
1,321.12
HKD GNF
0.0007621
GNF HKD
1,312.14
HKD GNF
0.0007529
GNF HKD
1,328.19
HKD GNF
0.0007524
GNF HKD
1,329.00
HKD GNF
0.0007539
GNF HKD
1,326.40
HKD GNF
0.0007539
GNF HKD
1,326.43
HKD GNF
0.0007562
GNF HKD
1,322.32
HKD GNF
0.0007512
GNF HKD
1,331.17
HKD GNF
0.0007511
GNF HKD
1,331.34
HKD GNF
0.0007535
GNF HKD
1,327.10
HKD GNF
0.0007523
GNF HKD
1,329.23
HKD GNF
0.0007526
GNF HKD
1,328.71
HKD GNF
0.0007562
GNF HKD
1,322.33
HKD GNF
0.0007576
GNF HKD
1,320.03
HKD GNF
0.0007546
GNF HKD
1,325.16
HKD GNF
0.0007532
GNF HKD
1,327.67
HKD GNF
0.0007524
GNF HKD
1,329.09
HKD GNF
0.0007551
GNF HKD
1,324.34
HKD GNF
0.0007552
GNF HKD
1,324.07
HKD GNF
0.0007472
GNF HKD
1,338.40
HKD GNF
0.0007535
GNF HKD
1,327.09
HKD GNF
0.0007689
GNF HKD
1,300.60
HKD GNF
0.0007637
GNF HKD
1,309.35
HKD GNF
0.0007649
GNF HKD
1,307.31
HKD GNF
0.0007648
GNF HKD
1,307.59
HKD GNF
0.0007731
GNF HKD
1,293.57
HKD GNF
0.0007572
GNF HKD
1,320.73
HKD GNF
0.0007604
GNF HKD
1,315.11
HKD GNF
0.0007635
GNF HKD
1,309.80
HKD GNF
0.0007681
GNF HKD
1,301.96
HKD GNF
0.0007641
GNF HKD
1,308.71
HKD GNF
0.0007594
GNF HKD
1,316.80
HKD GNF
0.0007631
GNF HKD
1,310.48
HKD GNF
0.0007680
GNF HKD
1,302.15
HKD GNF
0.0007655
GNF HKD
1,306.33
HKD GNF
0.0007703
GNF HKD
1,298.22
HKD GNF
0.0007641
GNF HKD
1,308.72
HKD GNF
0.0007679
GNF HKD
1,302.24
HKD GNF
0.0007685
GNF HKD
1,301.23
HKD GNF
0.0007664
GNF HKD
1,304.82
HKD GNF
0.0007715
GNF HKD
1,296.10
HKD GNF
0.0007700
GNF HKD
1,298.71
HKD GNF
0.0007703
GNF HKD
1,298.23
HKD GNF
0.0007696
GNF HKD
1,299.35
HKD GNF
0.0007721
GNF HKD
1,295.21
HKD GNF
0.0007721
GNF HKD
1,295.09
HKD GNF
0.0007740
GNF HKD
1,292.07
HKD GNF
0.0007718
GNF HKD
1,295.63
HKD GNF
0.0007748
GNF HKD
1,290.72
HKD GNF
0.0007770
GNF HKD
1,287.05
HKD GNF
0.0007796
GNF HKD
1,282.77
HKD GNF
0.0007777
GNF HKD
1,285.82
HKD GNF
0.0007817
GNF HKD
1,279.28
HKD GNF
0.0007845
GNF HKD
1,274.77
HKD GNF
0.0007754
GNF HKD
1,289.73
HKD GNF
0.0007788
GNF HKD
1,284.01
HKD GNF
0.0007789
GNF HKD
1,283.93
HKD GNF
0.0007750
GNF HKD
1,290.34
HKD GNF
0.0007796
GNF HKD
1,282.78
HKD GNF
0.0007769
GNF HKD
1,287.13
HKD GNF
0.0007781
GNF HKD
1,285.10
HKD GNF
0.0007796
GNF HKD
1,282.64
HKD GNF
0.0007799
GNF HKD
1,282.21
HKD GNF
0.0007769
GNF HKD
1,287.21
HKD GNF
0.0007834
GNF HKD
1,276.42
HKD GNF
0.0007814
GNF HKD
1,279.71
HKD GNF
0.0007849
GNF HKD
1,274.08
HKD GNF
0.0007823
GNF HKD
1,278.27
HKD GNF
0.0007827
GNF HKD
1,277.63
HKD GNF
0.0007878
GNF HKD
1,269.34
HKD GNF
0.0007815
GNF HKD
1,279.61
HKD GNF
0.0007826
GNF HKD
1,277.71
HKD GNF
0.0007817
GNF HKD
1,279.20
HKD GNF
0.0007862
GNF HKD
1,271.89
HKD GNF
0.0007881
GNF HKD
1,268.94
HKD GNF
0.0007885
GNF HKD
1,268.27
HKD GNF
0.0007929
GNF HKD
1,261.21
HKD GNF
0.0007866
GNF HKD
1,271.24
HKD GNF
0.0007845
GNF HKD
1,274.68
HKD GNF
0.0007841
GNF HKD
1,275.28
HKD GNF
0.0007906
GNF HKD
1,264.92
HKD GNF
0.0007917
GNF HKD
1,263.13
HKD GNF
0.0007921
GNF HKD
1,262.42
HKD GNF
0.0007882
GNF HKD
1,268.66
HKD GNF
0.0007869
GNF HKD
1,270.83
HKD GNF
0.0007903
GNF HKD
1,265.33
HKD GNF
0.0007885
GNF HKD
1,268.17
HKD GNF
0.0007913
GNF HKD
1,263.78
HKD GNF
0.0007884
GNF HKD
1,268.34
HKD GNF
0.0007881
GNF HKD
1,268.84
HKD GNF
0.0007890
GNF HKD
1,267.45
HKD GNF
0.0007919
GNF HKD
1,262.85
HKD GNF
0.0007938
GNF HKD
1,259.71
HKD GNF
0.0007880
GNF HKD
1,269.11
HKD GNF
0.0007919
GNF HKD
1,262.76
HKD GNF
0.0007860
GNF HKD
1,272.19
HKD GNF
0.0007938
GNF HKD
1,259.71
HKD GNF
0.0007923
GNF HKD
1,262.10
HKD GNF
0.0007919
GNF HKD
1,262.83
HKD GNF
0.0007894
GNF HKD
1,266.71
HKD GNF
0.0007899
GNF HKD
1,266.04
HKD GNF
0.0007891
GNF HKD
1,267.23
HKD GNF
0.0007909
GNF HKD
1,264.45
HKD GNF
0.0007908
GNF HKD
1,264.61
HKD GNF
0.0007789
GNF HKD
1,283.79
HKD GNF
0.0007904
GNF HKD
1,265.25
HKD GNF
0.0007896
GNF HKD
1,266.40
HKD GNF
0.0007911
GNF HKD
1,264.13
HKD GNF
0.0007940
GNF HKD
1,259.38
HKD GNF
0.0007876
GNF HKD
1,269.68
HKD GNF
0.0007902
GNF HKD
1,265.55
HKD GNF
0.0007896
GNF HKD
1,266.43
HKD GNF
0.0007882
GNF HKD
1,268.76
HKD GNF
0.0007897
GNF HKD
1,266.24
HKD GNF
0.0007892
GNF HKD
1,267.04
HKD GNF
0.0007885
GNF HKD
1,268.16
HKD GNF
0.0007946
GNF HKD
1,258.51
HKD GNF
0.0007886
GNF HKD
1,267.99
HKD GNF
0.0007894
GNF HKD
1,266.80
HKD GNF
0.0007923
GNF HKD
1,262.16
HKD GNF
0.0007923
GNF HKD
1,262.14
HKD GNF
0.0007904
GNF HKD
1,265.16
HKD GNF
0.0007911
GNF HKD
1,264.12
HKD GNF
0.0007880
GNF HKD
1,269.10
HKD GNF
0.0007934
GNF HKD
1,260.42
HKD GNF
0.0007910
GNF HKD
1,264.22
HKD GNF
0.0007904
GNF HKD
1,265.12
HKD GNF
0.0007938
GNF HKD
1,259.73
HKD GNF
0.0007929
GNF HKD
1,261.16
HKD GNF
0.0007948
GNF HKD
1,258.20
HKD GNF
0.0007924
GNF HKD
1,261.94
HKD GNF
0.0007971
GNF HKD
1,254.55
HKD GNF
0.0007961
GNF HKD
1,256.13
HKD GNF
0.0007974
GNF HKD
1,254.05
HKD GNF
0.0008004
GNF HKD
1,249.35
HKD GNF
0.0007977
GNF HKD
1,253.64
HKD GNF
0.0007954
GNF HKD
1,257.27
HKD GNF
0.0007975
GNF HKD
1,253.87
HKD GNF
0.0007952
GNF HKD
1,257.61
HKD GNF
0.0007966
GNF HKD
1,255.37
HKD GNF
0.0007943
GNF HKD
1,258.94
HKD GNF
0.0007943
GNF HKD
1,258.91
HKD GNF
0.0007958
GNF HKD
1,256.58
HKD GNF
0.0007968
GNF HKD
1,254.97
HKD GNF
0.0007990
GNF HKD
1,251.56
HKD GNF
0.0007982
GNF HKD
1,252.85
HKD GNF
0.0007996
GNF HKD
1,250.62
HKD GNF
0.0007971
GNF HKD
1,254.50
HKD GNF
0.0007940
GNF HKD
1,259.49
HKD GNF
0.0007945
GNF HKD
1,258.68
HKD GNF
0.0007944
GNF HKD
1,258.86
HKD GNF
0.0007945
GNF HKD
1,258.59
HKD GNF
0.0007948
GNF HKD
1,258.10
HKD GNF
0.0007965
GNF HKD
1,255.50
HKD GNF
0.0007936
GNF HKD
1,260.01
HKD GNF
0.0007971
GNF HKD
1,254.52
HKD GNF
0.0007966
GNF HKD
1,255.35
HKD GNF
0.0007935
GNF HKD
1,260.19
HKD GNF
0.0007963
GNF HKD
1,255.87
HKD GNF
0.0007949
GNF HKD
1,258.07
HKD GNF
0.0007939
GNF HKD
1,259.65
HKD GNF
0.0007948
GNF HKD
1,258.18
HKD GNF
0.0007906
GNF HKD
1,264.87
HKD GNF
0.0007955
GNF HKD
1,257.15
HKD GNF
0.0007948
GNF HKD
1,258.13
HKD GNF
0.0007917
GNF HKD
1,263.07
HKD GNF
0.0007984
GNF HKD
1,252.58
HKD GNF
0.0007983
GNF HKD
1,252.58
HKD GNF
0.0007928
GNF HKD
1,261.30
HKD GNF
0.0007973
GNF HKD
1,254.26
HKD GNF
0.0007917
GNF HKD
1,263.03
HKD GNF
0.0007979
GNF HKD
1,253.36
HKD GNF
0.0007967
GNF HKD
1,255.24
HKD GNF
0.0007955
GNF HKD
1,257.00
HKD GNF
0.0007981
GNF HKD
1,252.93
HKD GNF
0.0007947
GNF HKD
1,258.26
HKD GNF
0.0007956
GNF HKD
1,256.89
HKD GNF
0.0007918
GNF HKD
1,262.99
HKD GNF
0.0007987
GNF HKD
1,252.04
HKD GNF
0.0008005
GNF HKD
1,249.22
HKD GNF
0.0007961
GNF HKD
1,256.14
HKD GNF
0.0007941
GNF HKD
1,259.36
HKD GNF
0.0007995
GNF HKD
1,250.80
HKD GNF
0.0007981
GNF HKD
1,253.05
HKD GNF
0.0007976
GNF HKD
1,253.82
HKD GNF
0.0007965
GNF HKD
1,255.52
HKD GNF
0.0007990
GNF HKD
1,251.60
HKD GNF
0.0008023
GNF HKD
1,246.47
HKD GNF
0.0007989
GNF HKD
1,251.68
HKD GNF
0.0007986
GNF HKD
1,252.12
HKD GNF
0.0008070
GNF HKD
1,239.16
HKD GNF
0.0008011
GNF HKD
1,248.25
HKD GNF
0.0008034
GNF HKD
1,244.68
HKD GNF
0.0008031
GNF HKD
1,245.21
HKD GNF
0.0008045
GNF HKD
1,243.00
HKD GNF
0.0008059
GNF HKD
1,240.89
HKD GNF
0.0008049
GNF HKD
1,242.46
HKD GNF
0.0008078
GNF HKD
1,237.95
HKD GNF
0.0008103
GNF HKD
1,234.09
HKD GNF
0.0008025
GNF HKD
1,246.16
HKD GNF
0.0008109
GNF HKD
1,233.15
HKD GNF
0.0008080
GNF HKD
1,237.61
HKD GNF
0.0008069
GNF HKD
1,239.24
HKD GNF
0.0008093
GNF HKD
1,235.64
HKD GNF
0.0008137
GNF HKD
1,229.02
HKD GNF
0.0008127
GNF HKD
1,230.47
HKD GNF
0.0008119
GNF HKD
1,231.74
HKD GNF
0.0008065
GNF HKD
1,239.89
HKD GNF
0.0008115
GNF HKD
1,232.21
HKD GNF
0.0008132
GNF HKD
1,229.69
HKD GNF
0.0008078
GNF HKD
1,237.88
HKD GNF
0.0008104
GNF HKD
1,233.89
HKD GNF
0.0008156
GNF HKD
1,226.12
HKD GNF
0.0008125
GNF HKD
1,230.78
HKD GNF
0.0008154
GNF HKD
1,226.44
HKD GNF
0.0008231
GNF HKD
1,214.91
HKD GNF
0.0008147
GNF HKD
1,227.38
HKD GNF
0.0008176
GNF HKD
1,223.11
HKD GNF
0.0008232
GNF HKD
1,214.79
HKD GNF
0.0008199
GNF HKD
1,219.64
HKD GNF
0.0008247
GNF HKD
1,212.61
HKD GNF
0.0008178
GNF HKD
1,222.73
HKD GNF
0.0008202
GNF HKD
1,219.24
HKD GNF
0.0008176
GNF HKD
1,223.02
HKD GNF
0.0008198
GNF HKD
1,219.78
HKD GNF
0.0008180
GNF HKD
1,222.46
HKD GNF
0.0008233
GNF HKD
1,214.60
HKD GNF
0.0008237
GNF HKD
1,214.04
HKD GNF
0.0008175
GNF HKD
1,223.24
HKD GNF
0.0008211
GNF HKD
1,217.81
HKD GNF
0.0008250
GNF HKD
1,212.19
HKD GNF
0.0008184
GNF HKD
1,221.86
HKD GNF
0.0008244
GNF HKD
1,213.07
HKD GNF
0.0008247
GNF HKD
1,212.62
HKD GNF
0.0008189
GNF HKD
1,221.15
HKD GNF
0.0008244
GNF HKD
1,213.07
HKD GNF
0.0008388
GNF HKD
1,192.13
HKD GNF
0.0008246
GNF HKD
1,212.67
HKD GNF
0.0008253
GNF HKD
1,211.73
HKD GNF
0.0008241
GNF HKD
1,213.40
HKD GNF
0.0008258
GNF HKD
1,210.94
HKD GNF
0.0008215
GNF HKD
1,217.35
HKD GNF
0.0008274
GNF HKD
1,208.54
HKD GNF
0.0008261
GNF HKD
1,210.44
HKD GNF