最低 = 0.0008142 (16/12/2019) 平均 = 0.0008507 最高 = 0.0008671 (13/11/2019)
在 2019 港幣 兌每 幾內亞法郎 倒轉
2019 匯率
0.0008616
GNF HKD
1,160.64
HKD GNF
0.0008612
GNF HKD
1,161.18
HKD GNF
0.0008526
GNF HKD
1,172.95
HKD GNF
0.0008644
GNF HKD
1,156.84
HKD GNF
0.0008599
GNF HKD
1,162.92
HKD GNF
0.0008618
GNF HKD
1,160.36
HKD GNF
0.0008592
GNF HKD
1,163.82
HKD GNF
0.0008593
GNF HKD
1,163.68
HKD GNF
0.0008557
GNF HKD
1,168.62
HKD GNF
0.0008558
GNF HKD
1,168.43
HKD GNF
0.0008589
GNF HKD
1,164.33
HKD GNF
0.0008585
GNF HKD
1,164.83
HKD GNF
0.0008612
GNF HKD
1,161.10
HKD GNF
0.0008592
GNF HKD
1,163.82
HKD GNF
0.0008577
GNF HKD
1,165.95
HKD GNF
0.0008594
GNF HKD
1,163.59
HKD GNF
0.0008566
GNF HKD
1,167.43
HKD GNF
0.0008566
GNF HKD
1,167.40
HKD GNF
0.0008567
GNF HKD
1,167.30
HKD GNF
0.0008565
GNF HKD
1,167.54
HKD GNF
0.0008577
GNF HKD
1,165.94
HKD GNF
0.0008571
GNF HKD
1,166.73
HKD GNF
0.0008575
GNF HKD
1,166.22
HKD GNF
0.0008564
GNF HKD
1,167.62
HKD GNF
0.0008598
GNF HKD
1,163.12
HKD GNF
0.0008595
GNF HKD
1,163.50
HKD GNF
0.0008595
GNF HKD
1,163.46
HKD GNF
0.0008591
GNF HKD
1,163.95
HKD GNF
0.0008616
GNF HKD
1,160.59
HKD GNF
0.0008603
GNF HKD
1,162.32
HKD GNF
0.0008552
GNF HKD
1,169.39
HKD GNF
0.0008556
GNF HKD
1,168.83
HKD GNF
0.0008557
GNF HKD
1,168.59
HKD GNF
0.0008557
GNF HKD
1,168.63
HKD GNF
0.0008558
GNF HKD
1,168.49
HKD GNF
0.0008559
GNF HKD
1,168.32
HKD GNF
0.0008559
GNF HKD
1,168.32
HKD GNF
0.0008559
GNF HKD
1,168.42
HKD GNF
0.0008560
GNF HKD
1,168.22
HKD GNF
0.0008606
GNF HKD
1,161.94
HKD GNF
0.0008602
GNF HKD
1,162.57
HKD GNF
0.0008626
GNF HKD
1,159.29
HKD GNF
0.0008587
GNF HKD
1,164.54
HKD GNF
0.0008568
GNF HKD
1,167.14
HKD GNF
0.0008594
GNF HKD
1,163.64
HKD GNF
0.0008603
GNF HKD
1,162.42
HKD GNF
0.0008579
GNF HKD
1,165.67
HKD GNF
0.0008613
GNF HKD
1,161.05
HKD GNF
0.0008515
GNF HKD
1,174.40
HKD GNF
0.0008616
GNF HKD
1,160.61
HKD GNF
0.0008613
GNF HKD
1,161.03
HKD GNF
0.0008613
GNF HKD
1,161.10
HKD GNF
0.0008612
GNF HKD
1,161.22
HKD GNF
0.0008612
GNF HKD
1,161.23
HKD GNF
0.0008604
GNF HKD
1,162.22
HKD GNF
0.0008587
GNF HKD
1,164.51
HKD GNF
0.0008549
GNF HKD
1,169.68
HKD GNF
0.0008546
GNF HKD
1,170.19
HKD GNF
0.0008584
GNF HKD
1,164.95
HKD GNF
0.0008612
GNF HKD
1,161.11
HKD GNF
0.0008613
GNF HKD
1,161.07
HKD GNF
0.0008569
GNF HKD
1,166.98
HKD GNF
0.0008582
GNF HKD
1,165.23
HKD GNF
0.0008607
GNF HKD
1,161.83
HKD GNF
0.0008599
GNF HKD
1,162.98
HKD GNF
0.0008585
GNF HKD
1,164.86
HKD GNF
0.0008606
GNF HKD
1,162.02
HKD GNF
0.0008604
GNF HKD
1,162.30
HKD GNF
0.0008598
GNF HKD
1,163.05
HKD GNF
0.0008592
GNF HKD
1,163.93
HKD GNF
0.0008605
GNF HKD
1,162.12
HKD GNF
0.0008579
GNF HKD
1,165.58
HKD GNF
0.0008594
GNF HKD
1,163.62
HKD GNF
0.0008575
GNF HKD
1,166.15
HKD GNF
0.0008580
GNF HKD
1,165.54
HKD GNF
0.0008586
GNF HKD
1,164.73
HKD GNF
0.0008579
GNF HKD
1,165.62
HKD GNF
0.0008583
GNF HKD
1,165.03
HKD GNF
0.0008576
GNF HKD
1,165.99
HKD GNF
0.0008582
GNF HKD
1,165.17
HKD GNF
0.0008592
GNF HKD
1,163.81
HKD GNF
0.0008565
GNF HKD
1,167.55
HKD GNF
0.0008546
GNF HKD
1,170.12
HKD GNF
0.0008591
GNF HKD
1,164.04
HKD GNF
0.0008602
GNF HKD
1,162.59
HKD GNF
0.0008600
GNF HKD
1,162.74
HKD GNF
0.0008591
GNF HKD
1,163.96
HKD GNF
0.0008580
GNF HKD
1,165.48
HKD GNF
0.0008566
GNF HKD
1,167.37
HKD GNF
0.0008616
GNF HKD
1,160.59
HKD GNF
0.0008596
GNF HKD
1,163.36
HKD GNF
0.0008587
GNF HKD
1,164.57
HKD GNF
0.0008590
GNF HKD
1,164.11
HKD GNF
0.0008616
GNF HKD
1,160.64
HKD GNF
0.0008596
GNF HKD
1,163.35
HKD GNF
0.0008594
GNF HKD
1,163.57
HKD GNF
0.0008575
GNF HKD
1,166.14
HKD GNF
0.0008604
GNF HKD
1,162.24
HKD GNF
0.0008569
GNF HKD
1,166.94
HKD GNF
0.0008593
GNF HKD
1,163.77
HKD GNF
0.0008605
GNF HKD
1,162.12
HKD GNF
0.0008607
GNF HKD
1,161.82
HKD GNF
0.0008582
GNF HKD
1,165.19
HKD GNF
0.0008630
GNF HKD
1,158.73
HKD GNF
0.0008609
GNF HKD
1,161.53
HKD GNF
0.0008602
GNF HKD
1,162.51
HKD GNF
0.0008596
GNF HKD
1,163.30
HKD GNF
0.0008575
GNF HKD
1,166.21
HKD GNF
0.0008577
GNF HKD
1,165.94
HKD GNF
0.0008583
GNF HKD
1,165.14
HKD GNF
0.0008585
GNF HKD
1,164.85
HKD GNF
0.0008591
GNF HKD
1,164.03
HKD GNF
0.0008592
GNF HKD
1,163.90
HKD GNF
0.0008615
GNF HKD
1,160.82
HKD GNF
0.0008625
GNF HKD
1,159.36
HKD GNF
0.0008549
GNF HKD
1,169.68
HKD GNF
0.0008574
GNF HKD
1,166.35
HKD GNF
0.0008547
GNF HKD
1,170.04
HKD GNF
0.0008563
GNF HKD
1,167.85
HKD GNF
0.0008521
GNF HKD
1,173.56
HKD GNF
0.0008548
GNF HKD
1,169.89
HKD GNF
0.0008539
GNF HKD
1,171.07
HKD GNF
0.0008534
GNF HKD
1,171.82
HKD GNF
0.0008553
GNF HKD
1,169.20
HKD GNF
0.0008536
GNF HKD
1,171.48
HKD GNF
0.0008529
GNF HKD
1,172.49
HKD GNF
0.0008513
GNF HKD
1,174.73
HKD GNF
0.0008529
GNF HKD
1,172.46
HKD GNF
0.0008520
GNF HKD
1,173.77
HKD GNF
0.0008520
GNF HKD
1,173.77
HKD GNF
0.0008490
GNF HKD
1,177.82
HKD GNF
0.0008506
GNF HKD
1,175.66
HKD GNF
0.0008489
GNF HKD
1,178.00
HKD GNF
0.0008485
GNF HKD
1,178.57
HKD GNF
0.0008474
GNF HKD
1,180.10
HKD GNF
0.0008511
GNF HKD
1,174.93
HKD GNF
0.0008536
GNF HKD
1,171.50
HKD GNF
0.0008573
GNF HKD
1,166.45
HKD GNF
0.0008525
GNF HKD
1,173.05
HKD GNF
0.0008553
GNF HKD
1,169.12
HKD GNF
0.0008487
GNF HKD
1,178.23
HKD GNF
0.0008521
GNF HKD
1,173.50
HKD GNF
0.0008562
GNF HKD
1,167.91
HKD GNF
0.0008570
GNF HKD
1,166.87
HKD GNF
0.0008544
GNF HKD
1,170.47
HKD GNF
0.0008475
GNF HKD
1,179.99
HKD GNF
0.0008455
GNF HKD
1,182.74
HKD GNF
0.0008495
GNF HKD
1,177.11
HKD GNF
0.0008505
GNF HKD
1,175.76
HKD GNF
0.0008506
GNF HKD
1,175.63
HKD GNF
0.0008533
GNF HKD
1,171.88
HKD GNF
0.0008521
GNF HKD
1,173.54
HKD GNF
0.0008432
GNF HKD
1,185.97
HKD GNF
0.0008566
GNF HKD
1,167.45
HKD GNF
0.0008586
GNF HKD
1,164.75
HKD GNF
0.0008554
GNF HKD
1,169.10
HKD GNF
0.0008520
GNF HKD
1,173.66
HKD GNF
0.0008548
GNF HKD
1,169.88
HKD GNF
0.0008537
GNF HKD
1,171.43
HKD GNF
0.0008533
GNF HKD
1,171.94
HKD GNF
0.0008555
GNF HKD
1,168.89
HKD GNF
0.0008511
GNF HKD
1,174.95
HKD GNF
0.0008516
GNF HKD
1,174.22
HKD GNF
0.0008477
GNF HKD
1,179.65
HKD GNF
0.0008560
GNF HKD
1,168.24
HKD GNF
0.0008517
GNF HKD
1,174.18
HKD GNF
0.0008559
GNF HKD
1,168.42
HKD GNF
0.0008516
GNF HKD
1,174.23
HKD GNF
0.0008531
GNF HKD
1,172.18
HKD GNF
0.0008594
GNF HKD
1,163.63
HKD GNF
0.0008534
GNF HKD
1,171.81
HKD GNF
0.0008534
GNF HKD
1,171.76
HKD GNF
0.0008530
GNF HKD
1,172.31
HKD GNF
0.0008515
GNF HKD
1,174.41
HKD GNF
0.0008484
GNF HKD
1,178.70
HKD GNF
0.0008521
GNF HKD
1,173.58
HKD GNF
0.0008600
GNF HKD
1,162.81
HKD GNF
0.0008566
GNF HKD
1,167.41
HKD GNF
0.0008511
GNF HKD
1,174.94
HKD GNF
0.0008534
GNF HKD
1,171.78
HKD GNF
0.0008544
GNF HKD
1,170.35
HKD GNF
0.0008508
GNF HKD
1,175.31
HKD GNF
0.0008528
GNF HKD
1,172.56
HKD GNF
0.0008569
GNF HKD
1,166.95
HKD GNF
0.0008466
GNF HKD
1,181.16
HKD GNF
0.0008455
GNF HKD
1,182.78
HKD GNF
0.0008499
GNF HKD
1,176.61
HKD GNF
0.0008502
GNF HKD
1,176.25
HKD GNF
0.0008472
GNF HKD
1,180.41
HKD GNF
0.0008448
GNF HKD
1,183.73
HKD GNF
0.0008497
GNF HKD
1,176.93
HKD GNF
0.0008489
GNF HKD
1,178.03
HKD GNF
0.0008438
GNF HKD
1,185.14
HKD GNF
0.0008496
GNF HKD
1,177.03
HKD GNF
0.0008475
GNF HKD
1,179.94
HKD GNF
0.0008467
GNF HKD
1,181.07
HKD GNF
0.0008500
GNF HKD
1,176.47
HKD GNF
0.0008513
GNF HKD
1,174.65
HKD GNF
0.0008510
GNF HKD
1,175.05
HKD GNF
0.0008477
GNF HKD
1,179.64
HKD GNF
0.0008493
GNF HKD
1,177.41
HKD GNF
0.0008478
GNF HKD
1,179.49
HKD GNF
0.0008517
GNF HKD
1,174.09
HKD GNF
0.0008490
GNF HKD
1,177.90
HKD GNF
0.0008425
GNF HKD
1,186.89
HKD GNF
0.0008485
GNF HKD
1,178.57
HKD GNF
0.0008482
GNF HKD
1,178.91
HKD GNF
0.0008491
GNF HKD
1,177.74
HKD GNF
0.0008457
GNF HKD
1,182.46
HKD GNF
0.0008473
GNF HKD
1,180.25
HKD GNF
0.0008483
GNF HKD
1,178.77
HKD GNF
0.0008443
GNF HKD
1,184.35
HKD GNF
0.0008431
GNF HKD
1,186.11
HKD GNF
0.0008427
GNF HKD
1,186.69
HKD GNF
0.0008475
GNF HKD
1,180.01
HKD GNF
0.0008504
GNF HKD
1,175.94
HKD GNF
0.0008514
GNF HKD
1,174.53
HKD GNF
0.0008535
GNF HKD
1,171.61
HKD GNF
0.0008551
GNF HKD
1,169.50
HKD GNF
0.0008553
GNF HKD
1,169.18
HKD GNF
0.0008587
GNF HKD
1,164.60
HKD GNF
0.0008550
GNF HKD
1,169.55
HKD GNF
0.0008614
GNF HKD
1,160.88
HKD GNF
0.0008601
GNF HKD
1,162.67
HKD GNF
0.0008671
GNF HKD
1,153.29
HKD GNF
0.0008224
GNF HKD
1,215.99
HKD GNF
0.0008258
GNF HKD
1,210.96
HKD GNF
0.0008251
GNF HKD
1,212.00
HKD GNF
0.0008232
GNF HKD
1,214.73
HKD GNF
0.0008214
GNF HKD
1,217.49
HKD GNF
0.0008235
GNF HKD
1,214.30
HKD GNF
0.0008195
GNF HKD
1,220.19
HKD GNF
0.0008181
GNF HKD
1,222.35
HKD GNF
0.0008214
GNF HKD
1,217.49
HKD GNF
0.0008203
GNF HKD
1,219.12
HKD GNF
0.0008211
GNF HKD
1,217.85
HKD GNF
0.0008210
GNF HKD
1,218.02
HKD GNF
0.0008224
GNF HKD
1,216.00
HKD GNF
0.0008254
GNF HKD
1,211.51
HKD GNF
0.0008205
GNF HKD
1,218.72
HKD GNF
0.0008221
GNF HKD
1,216.47
HKD GNF
0.0008209
GNF HKD
1,218.21
HKD GNF
0.0008186
GNF HKD
1,221.54
HKD GNF
0.0008204
GNF HKD
1,218.99
HKD GNF
0.0008185
GNF HKD
1,221.78
HKD GNF
0.0008222
GNF HKD
1,216.30
HKD GNF
0.0008211
GNF HKD
1,217.82
HKD GNF
0.0008142
GNF HKD
1,228.19
HKD GNF
0.0008276
GNF HKD
1,208.26
HKD GNF
0.0008148
GNF HKD
1,227.37
HKD GNF
0.0008191
GNF HKD
1,220.90
HKD GNF
0.0008166
GNF HKD
1,224.58
HKD GNF
0.0008153
GNF HKD
1,226.56
HKD GNF
0.0008156
GNF HKD
1,226.02
HKD GNF
0.0008178
GNF HKD
1,222.83
HKD GNF
0.0008170
GNF HKD
1,224.02
HKD GNF
0.0008216
GNF HKD
1,217.09
HKD GNF
0.0008190
GNF HKD
1,221.07
HKD GNF
0.0008174
GNF HKD
1,223.39
HKD GNF