最低 = 0.07057 (23/3/2020) 平均 = 0.07531 最高 = 0.08097 (30/12/2020)
在 2020 港幣 兌每 塞爾維亞第納爾 倒轉
2020 匯率
0.07436
RSD HKD
13.448
HKD RSD
0.07421
RSD HKD
13.476
HKD RSD
0.07371
RSD HKD
13.566
HKD RSD
0.07399
RSD HKD
13.516
HKD RSD
0.07392
RSD HKD
13.527
HKD RSD
0.07368
RSD HKD
13.573
HKD RSD
0.07338
RSD HKD
13.627
HKD RSD
0.07323
RSD HKD
13.655
HKD RSD
0.07343
RSD HKD
13.619
HKD RSD
0.07367
RSD HKD
13.574
HKD RSD
0.07369
RSD HKD
13.571
HKD RSD
0.07377
RSD HKD
13.555
HKD RSD
0.07345
RSD HKD
13.615
HKD RSD
0.07325
RSD HKD
13.651
HKD RSD
0.07342
RSD HKD
13.621
HKD RSD
0.07330
RSD HKD
13.642
HKD RSD
0.07335
RSD HKD
13.633
HKD RSD
0.07300
RSD HKD
13.699
HKD RSD
0.07300
RSD HKD
13.699
HKD RSD
0.07296
RSD HKD
13.707
HKD RSD
0.07275
RSD HKD
13.745
HKD RSD
0.07273
RSD HKD
13.749
HKD RSD
0.07289
RSD HKD
13.719
HKD RSD
0.07309
RSD HKD
13.681
HKD RSD
0.07303
RSD HKD
13.694
HKD RSD
0.07273
RSD HKD
13.749
HKD RSD
0.07262
RSD HKD
13.770
HKD RSD
0.07232
RSD HKD
13.828
HKD RSD
0.07231
RSD HKD
13.829
HKD RSD
0.07212
RSD HKD
13.865
HKD RSD
0.07218
RSD HKD
13.854
HKD RSD
0.07185
RSD HKD
13.918
HKD RSD
0.07166
RSD HKD
13.954
HKD RSD
0.07164
RSD HKD
13.959
HKD RSD
0.07158
RSD HKD
13.970
HKD RSD
0.07143
RSD HKD
14.000
HKD RSD
0.07145
RSD HKD
13.995
HKD RSD
0.07154
RSD HKD
13.978
HKD RSD
0.07170
RSD HKD
13.947
HKD RSD
0.07181
RSD HKD
13.925
HKD RSD
0.07218
RSD HKD
13.855
HKD RSD
0.07250
RSD HKD
13.793
HKD RSD
0.07322
RSD HKD
13.657
HKD RSD
0.07337
RSD HKD
13.629
HKD RSD
0.07351
RSD HKD
13.603
HKD RSD
0.07361
RSD HKD
13.586
HKD RSD
0.07384
RSD HKD
13.543
HKD RSD
0.07476
RSD HKD
13.375
HKD RSD
0.07550
RSD HKD
13.246
HKD RSD
0.07498
RSD HKD
13.337
HKD RSD
0.07483
RSD HKD
13.364
HKD RSD
0.07424
RSD HKD
13.470
HKD RSD
0.07364
RSD HKD
13.579
HKD RSD
0.07378
RSD HKD
13.553
HKD RSD
0.07286
RSD HKD
13.725
HKD RSD
0.07269
RSD HKD
13.756
HKD RSD
0.07130
RSD HKD
14.025
HKD RSD
0.07081
RSD HKD
14.122
HKD RSD
0.07057
RSD HKD
14.171
HKD RSD
0.07182
RSD HKD
13.923
HKD RSD
0.07139
RSD HKD
14.007
HKD RSD
0.07238
RSD HKD
13.817
HKD RSD
0.07261
RSD HKD
13.772
HKD RSD
0.07302
RSD HKD
13.694
HKD RSD
0.07221
RSD HKD
13.848
HKD RSD
0.07219
RSD HKD
13.852
HKD RSD
0.07200
RSD HKD
13.889
HKD RSD
0.07129
RSD HKD
14.028
HKD RSD
0.07120
RSD HKD
14.045
HKD RSD
0.07173
RSD HKD
13.941
HKD RSD
0.07163
RSD HKD
13.960
HKD RSD
0.07161
RSD HKD
13.965
HKD RSD
0.07214
RSD HKD
13.863
HKD RSD
0.07193
RSD HKD
13.902
HKD RSD
0.07220
RSD HKD
13.851
HKD RSD
0.07191
RSD HKD
13.906
HKD RSD
0.07170
RSD HKD
13.947
HKD RSD
0.07143
RSD HKD
13.999
HKD RSD
0.07168
RSD HKD
13.951
HKD RSD
0.07138
RSD HKD
14.009
HKD RSD
0.07166
RSD HKD
13.954
HKD RSD
0.07099
RSD HKD
14.087
HKD RSD
0.07102
RSD HKD
14.080
HKD RSD
0.07146
RSD HKD
13.994
HKD RSD
0.07168
RSD HKD
13.951
HKD RSD
0.07145
RSD HKD
13.995
HKD RSD
0.07172
RSD HKD
13.943
HKD RSD
0.07236
RSD HKD
13.819
HKD RSD
0.07212
RSD HKD
13.865
HKD RSD
0.07145
RSD HKD
13.995
HKD RSD
0.07122
RSD HKD
14.042
HKD RSD
0.07113
RSD HKD
14.058
HKD RSD
0.07147
RSD HKD
13.991
HKD RSD
0.07131
RSD HKD
14.023
HKD RSD
0.07144
RSD HKD
13.999
HKD RSD
0.07162
RSD HKD
13.963
HKD RSD
0.07109
RSD HKD
14.066
HKD RSD
0.07125
RSD HKD
14.035
HKD RSD
0.07127
RSD HKD
14.031
HKD RSD
0.07228
RSD HKD
13.834
HKD RSD
0.07227
RSD HKD
13.837
HKD RSD
0.07241
RSD HKD
13.811
HKD RSD
0.07194
RSD HKD
13.900
HKD RSD
0.07189
RSD HKD
13.910
HKD RSD
0.07224
RSD HKD
13.844
HKD RSD
0.07265
RSD HKD
13.766
HKD RSD
0.07255
RSD HKD
13.783
HKD RSD
0.07342
RSD HKD
13.619
HKD RSD
0.07322
RSD HKD
13.657
HKD RSD
0.07359
RSD HKD
13.589
HKD RSD
0.07386
RSD HKD
13.539
HKD RSD
0.07384
RSD HKD
13.543
HKD RSD
0.07468
RSD HKD
13.390
HKD RSD
0.07432
RSD HKD
13.456
HKD RSD
0.07432
RSD HKD
13.455
HKD RSD
0.07493
RSD HKD
13.346
HKD RSD
0.07494
RSD HKD
13.343
HKD RSD
0.07449
RSD HKD
13.424
HKD RSD
0.07409
RSD HKD
13.497
HKD RSD
0.07460
RSD HKD
13.405
HKD RSD
0.07418
RSD HKD
13.480
HKD RSD
0.07419
RSD HKD
13.479
HKD RSD
0.07384
RSD HKD
13.542
HKD RSD
0.07393
RSD HKD
13.527
HKD RSD
0.07443
RSD HKD
13.436
HKD RSD
0.07453
RSD HKD
13.418
HKD RSD
0.07388
RSD HKD
13.536
HKD RSD
0.07400
RSD HKD
13.514
HKD RSD
0.07440
RSD HKD
13.442
HKD RSD
0.07389
RSD HKD
13.534
HKD RSD
0.07386
RSD HKD
13.540
HKD RSD
0.07433
RSD HKD
13.453
HKD RSD
0.07401
RSD HKD
13.512
HKD RSD
0.07445
RSD HKD
13.432
HKD RSD
0.07432
RSD HKD
13.455
HKD RSD
0.07433
RSD HKD
13.453
HKD RSD
0.07462
RSD HKD
13.401
HKD RSD
0.07437
RSD HKD
13.447
HKD RSD
0.07469
RSD HKD
13.389
HKD RSD
0.07495
RSD HKD
13.342
HKD RSD
0.07541
RSD HKD
13.261
HKD RSD
0.07514
RSD HKD
13.308
HKD RSD
0.07534
RSD HKD
13.272
HKD RSD
0.07550
RSD HKD
13.244
HKD RSD
0.07538
RSD HKD
13.266
HKD RSD
0.07625
RSD HKD
13.114
HKD RSD
0.07637
RSD HKD
13.095
HKD RSD
0.07636
RSD HKD
13.096
HKD RSD
0.07726
RSD HKD
12.944
HKD RSD
0.07733
RSD HKD
12.932
HKD RSD
0.07733
RSD HKD
12.932
HKD RSD
0.07740
RSD HKD
12.920
HKD RSD
0.07808
RSD HKD
12.807
HKD RSD
0.07727
RSD HKD
12.942
HKD RSD
0.07759
RSD HKD
12.888
HKD RSD
0.07800
RSD HKD
12.820
HKD RSD
0.07803
RSD HKD
12.815
HKD RSD
0.07792
RSD HKD
12.834
HKD RSD
0.07741
RSD HKD
12.918
HKD RSD
0.07769
RSD HKD
12.871
HKD RSD
0.07764
RSD HKD
12.881
HKD RSD
0.07805
RSD HKD
12.812
HKD RSD
0.07785
RSD HKD
12.845
HKD RSD
0.07812
RSD HKD
12.802
HKD RSD
0.07845
RSD HKD
12.746
HKD RSD
0.07868
RSD HKD
12.710
HKD RSD
0.07802
RSD HKD
12.817
HKD RSD
0.07778
RSD HKD
12.857
HKD RSD
0.07777
RSD HKD
12.859
HKD RSD
0.07764
RSD HKD
12.880
HKD RSD
0.07789
RSD HKD
12.839
HKD RSD
0.07781
RSD HKD
12.851
HKD RSD
0.07848
RSD HKD
12.742
HKD RSD
0.07855
RSD HKD
12.730
HKD RSD
0.07899
RSD HKD
12.660
HKD RSD
0.07822
RSD HKD
12.785
HKD RSD
0.07787
RSD HKD
12.842
HKD RSD
0.07808
RSD HKD
12.807
HKD RSD
0.07794
RSD HKD
12.830
HKD RSD
0.07778
RSD HKD
12.857
HKD RSD
0.07750
RSD HKD
12.903
HKD RSD
0.07803
RSD HKD
12.816
HKD RSD
0.07817
RSD HKD
12.792
HKD RSD
0.07825
RSD HKD
12.779
HKD RSD
0.07843
RSD HKD
12.750
HKD RSD
0.07824
RSD HKD
12.781
HKD RSD
0.07777
RSD HKD
12.859
HKD RSD
0.07804
RSD HKD
12.814
HKD RSD
0.07774
RSD HKD
12.864
HKD RSD
0.07751
RSD HKD
12.901
HKD RSD
0.07716
RSD HKD
12.961
HKD RSD
0.07673
RSD HKD
13.033
HKD RSD
0.07675
RSD HKD
13.029
HKD RSD
0.07684
RSD HKD
13.014
HKD RSD
0.07708
RSD HKD
12.973
HKD RSD
0.07718
RSD HKD
12.956
HKD RSD
0.07742
RSD HKD
12.917
HKD RSD
0.07722
RSD HKD
12.950
HKD RSD
0.07744
RSD HKD
12.913
HKD RSD
0.07765
RSD HKD
12.879
HKD RSD
0.07753
RSD HKD
12.898
HKD RSD
0.07752
RSD HKD
12.900
HKD RSD
0.07780
RSD HKD
12.854
HKD RSD
0.07776
RSD HKD
12.860
HKD RSD
0.07773
RSD HKD
12.866
HKD RSD
0.07734
RSD HKD
12.929
HKD RSD
0.07723
RSD HKD
12.949
HKD RSD
0.07722
RSD HKD
12.951
HKD RSD
0.07755
RSD HKD
12.894
HKD RSD
0.07786
RSD HKD
12.844
HKD RSD
0.07815
RSD HKD
12.796
HKD RSD
0.07796
RSD HKD
12.827
HKD RSD
0.07808
RSD HKD
12.808
HKD RSD
0.07791
RSD HKD
12.835
HKD RSD
0.07785
RSD HKD
12.845
HKD RSD
0.07736
RSD HKD
12.926
HKD RSD
0.07725
RSD HKD
12.944
HKD RSD
0.07697
RSD HKD
12.992
HKD RSD
0.07678
RSD HKD
13.024
HKD RSD
0.07712
RSD HKD
12.968
HKD RSD
0.07712
RSD HKD
12.968
HKD RSD
0.07791
RSD HKD
12.836
HKD RSD
0.07825
RSD HKD
12.780
HKD RSD
0.07837
RSD HKD
12.759
HKD RSD
0.07768
RSD HKD
12.874
HKD RSD
0.07773
RSD HKD
12.865
HKD RSD
0.07789
RSD HKD
12.838
HKD RSD
0.07803
RSD HKD
12.815
HKD RSD
0.07811
RSD HKD
12.803
HKD RSD
0.07831
RSD HKD
12.770
HKD RSD
0.07833
RSD HKD
12.766
HKD RSD
0.07799
RSD HKD
12.822
HKD RSD
0.07816
RSD HKD
12.794
HKD RSD
0.07845
RSD HKD
12.748
HKD RSD
0.07833
RSD HKD
12.767
HKD RSD
0.07843
RSD HKD
12.751
HKD RSD
0.07850
RSD HKD
12.739
HKD RSD
0.07859
RSD HKD
12.724
HKD RSD
0.07901
RSD HKD
12.657
HKD RSD
0.07890
RSD HKD
12.675
HKD RSD
0.07944
RSD HKD
12.588
HKD RSD
0.07988
RSD HKD
12.518
HKD RSD
0.08026
RSD HKD
12.459
HKD RSD
0.07983
RSD HKD
12.527
HKD RSD
0.07990
RSD HKD
12.516
HKD RSD
0.07990
RSD HKD
12.515
HKD RSD
0.07976
RSD HKD
12.537
HKD RSD
0.07988
RSD HKD
12.518
HKD RSD
0.08010
RSD HKD
12.485
HKD RSD
0.08014
RSD HKD
12.478
HKD RSD
0.08039
RSD HKD
12.439
HKD RSD
0.08061
RSD HKD
12.405
HKD RSD
0.08079
RSD HKD
12.378
HKD RSD
0.08010
RSD HKD
12.484
HKD RSD
0.08061
RSD HKD
12.405
HKD RSD
0.08033
RSD HKD
12.449
HKD RSD
0.08044
RSD HKD
12.431
HKD RSD
0.08026
RSD HKD
12.460
HKD RSD
0.08051
RSD HKD
12.421
HKD RSD
0.08075
RSD HKD
12.384
HKD RSD
0.08097
RSD HKD
12.350
HKD RSD
0.08097
RSD HKD
12.350
HKD RSD