最低 = 0.06406 (28/9/2022) 平均 = 0.07023 最高 = 0.07593 (4/2/2022)
在 2022 港幣 兌每 塞爾維亞第納爾 倒轉
2022 匯率
0.07541
RSD HKD
13.261
HKD RSD
0.07488
RSD HKD
13.355
HKD RSD
0.07494
RSD HKD
13.344
HKD RSD
0.07504
RSD HKD
13.327
HKD RSD
0.07500
RSD HKD
13.333
HKD RSD
0.07512
RSD HKD
13.313
HKD RSD
0.07513
RSD HKD
13.311
HKD RSD
0.07526
RSD HKD
13.287
HKD RSD
0.07592
RSD HKD
13.171
HKD RSD
0.07579
RSD HKD
13.194
HKD RSD
0.07561
RSD HKD
13.226
HKD RSD
0.07550
RSD HKD
13.245
HKD RSD
0.07520
RSD HKD
13.298
HKD RSD
0.07513
RSD HKD
13.311
HKD RSD
0.07511
RSD HKD
13.314
HKD RSD
0.07492
RSD HKD
13.347
HKD RSD
0.07467
RSD HKD
13.393
HKD RSD
0.07469
RSD HKD
13.388
HKD RSD
0.07411
RSD HKD
13.494
HKD RSD
0.07378
RSD HKD
13.555
HKD RSD
0.07408
RSD HKD
13.499
HKD RSD
0.07466
RSD HKD
13.394
HKD RSD
0.07496
RSD HKD
13.340
HKD RSD
0.07477
RSD HKD
13.375
HKD RSD
0.07593
RSD HKD
13.169
HKD RSD
0.07571
RSD HKD
13.209
HKD RSD
0.07575
RSD HKD
13.202
HKD RSD
0.07579
RSD HKD
13.195
HKD RSD
0.07581
RSD HKD
13.192
HKD RSD
0.07560
RSD HKD
13.227
HKD RSD
0.07506
RSD HKD
13.323
HKD RSD
0.07531
RSD HKD
13.279
HKD RSD
0.07550
RSD HKD
13.245
HKD RSD
0.07547
RSD HKD
13.251
HKD RSD
0.07537
RSD HKD
13.267
HKD RSD
0.07532
RSD HKD
13.277
HKD RSD
0.07534
RSD HKD
13.273
HKD RSD
0.07532
RSD HKD
13.276
HKD RSD
0.07425
RSD HKD
13.468
HKD RSD
0.07421
RSD HKD
13.475
HKD RSD
0.07459
RSD HKD
13.406
HKD RSD
0.07428
RSD HKD
13.462
HKD RSD
0.07370
RSD HKD
13.568
HKD RSD
0.07363
RSD HKD
13.582
HKD RSD
0.07308
RSD HKD
13.683
HKD RSD
0.07198
RSD HKD
13.894
HKD RSD
0.07243
RSD HKD
13.807
HKD RSD
0.07286
RSD HKD
13.724
HKD RSD
0.07358
RSD HKD
13.591
HKD RSD
0.07308
RSD HKD
13.683
HKD RSD
0.07296
RSD HKD
13.707
HKD RSD
0.07314
RSD HKD
13.672
HKD RSD
0.07312
RSD HKD
13.676
HKD RSD
0.07342
RSD HKD
13.620
HKD RSD
0.07342
RSD HKD
13.621
HKD RSD
0.07342
RSD HKD
13.620
HKD RSD
0.07314
RSD HKD
13.672
HKD RSD
0.07312
RSD HKD
13.675
HKD RSD
0.07302
RSD HKD
13.695
HKD RSD
0.07323
RSD HKD
13.656
HKD RSD
0.07315
RSD HKD
13.670
HKD RSD
0.07345
RSD HKD
13.614
HKD RSD
0.07398
RSD HKD
13.517
HKD RSD
0.07377
RSD HKD
13.555
HKD RSD
0.07364
RSD HKD
13.579
HKD RSD
0.07322
RSD HKD
13.657
HKD RSD
0.07299
RSD HKD
13.700
HKD RSD
0.07265
RSD HKD
13.764
HKD RSD
0.07248
RSD HKD
13.796
HKD RSD
0.07249
RSD HKD
13.795
HKD RSD
0.07262
RSD HKD
13.771
HKD RSD
0.07233
RSD HKD
13.826
HKD RSD
0.07209
RSD HKD
13.872
HKD RSD
0.07262
RSD HKD
13.770
HKD RSD
0.07201
RSD HKD
13.886
HKD RSD
0.07194
RSD HKD
13.901
HKD RSD
0.07192
RSD HKD
13.904
HKD RSD
0.07239
RSD HKD
13.814
HKD RSD
0.07266
RSD HKD
13.763
HKD RSD
0.07211
RSD HKD
13.869
HKD RSD
0.07152
RSD HKD
13.982
HKD RSD
0.07130
RSD HKD
14.025
HKD RSD
0.07076
RSD HKD
14.132
HKD RSD
0.07000
RSD HKD
14.286
HKD RSD
0.07047
RSD HKD
14.191
HKD RSD
0.07036
RSD HKD
14.212
HKD RSD
0.07033
RSD HKD
14.218
HKD RSD
0.07021
RSD HKD
14.243
HKD RSD
0.07071
RSD HKD
14.143
HKD RSD
0.07065
RSD HKD
14.154
HKD RSD
0.07036
RSD HKD
14.212
HKD RSD
0.07042
RSD HKD
14.200
HKD RSD
0.07039
RSD HKD
14.207
HKD RSD
0.06968
RSD HKD
14.351
HKD RSD
0.06937
RSD HKD
14.415
HKD RSD
0.06969
RSD HKD
14.348
HKD RSD
0.07031
RSD HKD
14.224
HKD RSD
0.07028
RSD HKD
14.229
HKD RSD
0.07035
RSD HKD
14.215
HKD RSD
0.07076
RSD HKD
14.133
HKD RSD
0.07132
RSD HKD
14.021
HKD RSD
0.07156
RSD HKD
13.975
HKD RSD
0.07125
RSD HKD
14.035
HKD RSD
0.07157
RSD HKD
13.973
HKD RSD
0.07150
RSD HKD
13.987
HKD RSD
0.07204
RSD HKD
13.882
HKD RSD
0.07145
RSD HKD
13.996
HKD RSD
0.07162
RSD HKD
13.963
HKD RSD
0.07148
RSD HKD
13.990
HKD RSD
0.07173
RSD HKD
13.941
HKD RSD
0.07167
RSD HKD
13.953
HKD RSD
0.07134
RSD HKD
14.017
HKD RSD
0.07165
RSD HKD
13.958
HKD RSD
0.07163
RSD HKD
13.961
HKD RSD
0.07082
RSD HKD
14.120
HKD RSD
0.06999
RSD HKD
14.287
HKD RSD
0.06977
RSD HKD
14.333
HKD RSD
0.07010
RSD HKD
14.266
HKD RSD
0.06956
RSD HKD
14.376
HKD RSD
0.07031
RSD HKD
14.222
HKD RSD
0.07040
RSD HKD
14.204
HKD RSD
0.07053
RSD HKD
14.179
HKD RSD
0.07031
RSD HKD
14.222
HKD RSD
0.07022
RSD HKD
14.240
HKD RSD
0.07044
RSD HKD
14.197
HKD RSD
0.07074
RSD HKD
14.137
HKD RSD
0.07066
RSD HKD
14.153
HKD RSD
0.07027
RSD HKD
14.231
HKD RSD
0.06954
RSD HKD
14.379
HKD RSD
0.06986
RSD HKD
14.313
HKD RSD
0.06988
RSD HKD
14.310
HKD RSD
0.06883
RSD HKD
14.529
HKD RSD
0.06815
RSD HKD
14.673
HKD RSD
0.06812
RSD HKD
14.680
HKD RSD
0.06779
RSD HKD
14.752
HKD RSD
0.06762
RSD HKD
14.788
HKD RSD
0.06699
RSD HKD
14.927
HKD RSD
0.06728
RSD HKD
14.863
HKD RSD
0.06697
RSD HKD
14.931
HKD RSD
0.06726
RSD HKD
14.868
HKD RSD
0.06797
RSD HKD
14.712
HKD RSD
0.06864
RSD HKD
14.570
HKD RSD
0.06816
RSD HKD
14.671
HKD RSD
0.06809
RSD HKD
14.687
HKD RSD
0.06799
RSD HKD
14.708
HKD RSD
0.06843
RSD HKD
14.614
HKD RSD
0.06785
RSD HKD
14.739
HKD RSD
0.06792
RSD HKD
14.724
HKD RSD
0.06773
RSD HKD
14.765
HKD RSD
0.06848
RSD HKD
14.603
HKD RSD
0.06859
RSD HKD
14.578
HKD RSD
0.06838
RSD HKD
14.625
HKD RSD
0.06814
RSD HKD
14.676
HKD RSD
0.06816
RSD HKD
14.671
HKD RSD
0.06840
RSD HKD
14.619
HKD RSD
0.06822
RSD HKD
14.659
HKD RSD
0.06841
RSD HKD
14.617
HKD RSD
0.06847
RSD HKD
14.604
HKD RSD
0.06911
RSD HKD
14.469
HKD RSD
0.06879
RSD HKD
14.536
HKD RSD
0.06814
RSD HKD
14.677
HKD RSD
0.06771
RSD HKD
14.770
HKD RSD
0.06796
RSD HKD
14.714
HKD RSD
0.06798
RSD HKD
14.711
HKD RSD
0.06725
RSD HKD
14.869
HKD RSD
0.06693
RSD HKD
14.941
HKD RSD
0.06636
RSD HKD
15.069
HKD RSD
0.06633
RSD HKD
15.075
HKD RSD
0.06674
RSD HKD
14.984
HKD RSD
0.06697
RSD HKD
14.932
HKD RSD
0.06675
RSD HKD
14.981
HKD RSD
0.06707
RSD HKD
14.910
HKD RSD
0.06673
RSD HKD
14.985
HKD RSD
0.06707
RSD HKD
14.911
HKD RSD
0.06685
RSD HKD
14.960
HKD RSD
0.06645
RSD HKD
15.049
HKD RSD
0.06636
RSD HKD
15.070
HKD RSD
0.06620
RSD HKD
15.106
HKD RSD
0.06695
RSD HKD
14.936
HKD RSD
0.06740
RSD HKD
14.837
HKD RSD
0.06781
RSD HKD
14.747
HKD RSD
0.06810
RSD HKD
14.685
HKD RSD
0.06697
RSD HKD
14.932
HKD RSD
0.06675
RSD HKD
14.982
HKD RSD
0.06680
RSD HKD
14.970
HKD RSD
0.06685
RSD HKD
14.959
HKD RSD
0.06694
RSD HKD
14.939
HKD RSD
0.06638
RSD HKD
15.065
HKD RSD
0.06608
RSD HKD
15.134
HKD RSD
0.06522
RSD HKD
15.332
HKD RSD
0.06486
RSD HKD
15.418
HKD RSD
0.06440
RSD HKD
15.529
HKD RSD
0.06406
RSD HKD
15.610
HKD RSD
0.06500
RSD HKD
15.384
HKD RSD
0.06531
RSD HKD
15.311
HKD RSD
0.06543
RSD HKD
15.283
HKD RSD
0.06618
RSD HKD
15.110
HKD RSD
0.06637
RSD HKD
15.067
HKD RSD
0.06614
RSD HKD
15.119
HKD RSD
0.06553
RSD HKD
15.260
HKD RSD
0.06484
RSD HKD
15.422
HKD RSD
0.06503
RSD HKD
15.377
HKD RSD
0.06499
RSD HKD
15.388
HKD RSD
0.06508
RSD HKD
15.365
HKD RSD
0.06513
RSD HKD
15.355
HKD RSD
0.06528
RSD HKD
15.319
HKD RSD
0.06573
RSD HKD
15.215
HKD RSD
0.06546
RSD HKD
15.277
HKD RSD
0.06562
RSD HKD
15.240
HKD RSD
0.06525
RSD HKD
15.326
HKD RSD
0.06572
RSD HKD
15.217
HKD RSD
0.06600
RSD HKD
15.152
HKD RSD
0.06710
RSD HKD
14.903
HKD RSD
0.06720
RSD HKD
14.880
HKD RSD
0.06657
RSD HKD
15.023
HKD RSD
0.06647
RSD HKD
15.045
HKD RSD
0.06648
RSD HKD
15.042
HKD RSD
0.06627
RSD HKD
15.089
HKD RSD
0.06527
RSD HKD
15.321
HKD RSD
0.06551
RSD HKD
15.264
HKD RSD
0.06686
RSD HKD
14.958
HKD RSD
0.06690
RSD HKD
14.948
HKD RSD
0.06723
RSD HKD
14.875
HKD RSD
0.06653
RSD HKD
15.030
HKD RSD
0.06856
RSD HKD
14.586
HKD RSD
0.06881
RSD HKD
14.534
HKD RSD
0.06955
RSD HKD
14.378
HKD RSD
0.06954
RSD HKD
14.381
HKD RSD
0.06899
RSD HKD
14.495
HKD RSD
0.06914
RSD HKD
14.462
HKD RSD
0.06813
RSD HKD
14.677
HKD RSD
0.06848
RSD HKD
14.602
HKD RSD
0.06871
RSD HKD
14.554
HKD RSD
0.06926
RSD HKD
14.438
HKD RSD
0.06933
RSD HKD
14.424
HKD RSD
0.06972
RSD HKD
14.342
HKD RSD
0.06912
RSD HKD
14.467
HKD RSD
0.06885
RSD HKD
14.525
HKD RSD
0.06911
RSD HKD
14.469
HKD RSD
0.06984
RSD HKD
14.318
HKD RSD
0.06976
RSD HKD
14.335
HKD RSD
0.06965
RSD HKD
14.357
HKD RSD
0.06975
RSD HKD
14.337
HKD RSD
0.06982
RSD HKD
14.323
HKD RSD
0.07010
RSD HKD
14.266
HKD RSD
0.06998
RSD HKD
14.289
HKD RSD
0.06986
RSD HKD
14.313
HKD RSD
0.07070
RSD HKD
14.145
HKD RSD
0.07033
RSD HKD
14.219
HKD RSD
0.07044
RSD HKD
14.196
HKD RSD
0.07040
RSD HKD
14.205
HKD RSD
0.07052
RSD HKD
14.181
HKD RSD
0.07052
RSD HKD
14.181
HKD RSD
0.07062
RSD HKD
14.161
HKD RSD
0.07062
RSD HKD
14.160
HKD RSD
0.07064
RSD HKD
14.157
HKD RSD
0.07093
RSD HKD
14.098
HKD RSD
0.07061
RSD HKD
14.161
HKD RSD
0.07066
RSD HKD
14.153
HKD RSD
0.07094
RSD HKD
14.097
HKD RSD