最低 = 0.06995 (6/1/2023) 平均 = 0.07221 最高 = 0.07502 (18/7/2023)
在 2023 港幣 兌每 塞爾維亞第納爾 倒轉
2023 匯率
0.07106
RSD HKD
14.073
HKD RSD
0.07014
RSD HKD
14.257
HKD RSD
0.07076
RSD HKD
14.133
HKD RSD
0.07068
RSD HKD
14.149
HKD RSD
0.06995
RSD HKD
14.297
HKD RSD
0.07097
RSD HKD
14.091
HKD RSD
0.07141
RSD HKD
14.003
HKD RSD
0.07154
RSD HKD
13.978
HKD RSD
0.07160
RSD HKD
13.967
HKD RSD
0.07223
RSD HKD
13.845
HKD RSD
0.07210
RSD HKD
13.870
HKD RSD
0.07212
RSD HKD
13.866
HKD RSD
0.07233
RSD HKD
13.826
HKD RSD
0.07228
RSD HKD
13.834
HKD RSD
0.07231
RSD HKD
13.830
HKD RSD
0.07275
RSD HKD
13.746
HKD RSD
0.07248
RSD HKD
13.797
HKD RSD
0.07248
RSD HKD
13.797
HKD RSD
0.07275
RSD HKD
13.746
HKD RSD
0.07263
RSD HKD
13.768
HKD RSD
0.07284
RSD HKD
13.728
HKD RSD
0.07230
RSD HKD
13.831
HKD RSD
0.07282
RSD HKD
13.733
HKD RSD
0.07339
RSD HKD
13.626
HKD RSD
0.07312
RSD HKD
13.675
HKD RSD
0.07199
RSD HKD
13.891
HKD RSD
0.07164
RSD HKD
13.960
HKD RSD
0.07188
RSD HKD
13.912
HKD RSD
0.07209
RSD HKD
13.872
HKD RSD
0.07168
RSD HKD
13.951
HKD RSD
0.07145
RSD HKD
13.996
HKD RSD
0.07199
RSD HKD
13.891
HKD RSD
0.07170
RSD HKD
13.947
HKD RSD
0.07165
RSD HKD
13.958
HKD RSD
0.07114
RSD HKD
14.057
HKD RSD
0.07136
RSD HKD
14.013
HKD RSD
0.07118
RSD HKD
14.048
HKD RSD
0.07107
RSD HKD
14.070
HKD RSD
0.07088
RSD HKD
14.109
HKD RSD
0.07077
RSD HKD
14.130
HKD RSD
0.07065
RSD HKD
14.154
HKD RSD
0.07105
RSD HKD
14.075
HKD RSD
0.07138
RSD HKD
14.009
HKD RSD
0.07101
RSD HKD
14.083
HKD RSD
0.07106
RSD HKD
14.073
HKD RSD
0.07113
RSD HKD
14.059
HKD RSD
0.07135
RSD HKD
14.015
HKD RSD
0.07056
RSD HKD
14.173
HKD RSD
0.07074
RSD HKD
14.137
HKD RSD
0.07088
RSD HKD
14.109
HKD RSD
0.07136
RSD HKD
14.014
HKD RSD
0.07172
RSD HKD
13.943
HKD RSD
0.07108
RSD HKD
14.068
HKD RSD
0.07103
RSD HKD
14.078
HKD RSD
0.07115
RSD HKD
14.054
HKD RSD
0.07152
RSD HKD
13.982
HKD RSD
0.07197
RSD HKD
13.894
HKD RSD
0.07217
RSD HKD
13.855
HKD RSD
0.07277
RSD HKD
13.743
HKD RSD
0.07178
RSD HKD
13.931
HKD RSD
0.07203
RSD HKD
13.882
HKD RSD
0.07241
RSD HKD
13.810
HKD RSD
0.07265
RSD HKD
13.765
HKD RSD
0.07282
RSD HKD
13.732
HKD RSD
0.07272
RSD HKD
13.752
HKD RSD
0.07276
RSD HKD
13.744
HKD RSD
0.07309
RSD HKD
13.682
HKD RSD
0.07324
RSD HKD
13.655
HKD RSD
0.07293
RSD HKD
13.712
HKD RSD
0.07307
RSD HKD
13.686
HKD RSD
0.07301
RSD HKD
13.696
HKD RSD
0.07306
RSD HKD
13.687
HKD RSD
0.07315
RSD HKD
13.671
HKD RSD
0.07372
RSD HKD
13.564
HKD RSD
0.07408
RSD HKD
13.500
HKD RSD
0.07351
RSD HKD
13.603
HKD RSD
0.07348
RSD HKD
13.609
HKD RSD
0.07315
RSD HKD
13.670
HKD RSD
0.07344
RSD HKD
13.617
HKD RSD
0.07338
RSD HKD
13.627
HKD RSD
0.07371
RSD HKD
13.567
HKD RSD
0.07376
RSD HKD
13.557
HKD RSD
0.07394
RSD HKD
13.525
HKD RSD
0.07396
RSD HKD
13.520
HKD RSD
0.07355
RSD HKD
13.596
HKD RSD
0.07375
RSD HKD
13.559
HKD RSD
0.07334
RSD HKD
13.636
HKD RSD
0.07386
RSD HKD
13.539
HKD RSD
0.07403
RSD HKD
13.509
HKD RSD
0.07378
RSD HKD
13.553
HKD RSD
0.07393
RSD HKD
13.526
HKD RSD
0.07341
RSD HKD
13.623
HKD RSD
0.07317
RSD HKD
13.668
HKD RSD
0.07300
RSD HKD
13.699
HKD RSD
0.07293
RSD HKD
13.712
HKD RSD
0.07271
RSD HKD
13.753
HKD RSD
0.07284
RSD HKD
13.729
HKD RSD
0.07229
RSD HKD
13.832
HKD RSD
0.07219
RSD HKD
13.853
HKD RSD
0.07196
RSD HKD
13.897
HKD RSD
0.07220
RSD HKD
13.850
HKD RSD
0.07200
RSD HKD
13.889
HKD RSD
0.07181
RSD HKD
13.925
HKD RSD
0.07160
RSD HKD
13.966
HKD RSD
0.07178
RSD HKD
13.931
HKD RSD
0.07155
RSD HKD
13.977
HKD RSD
0.07166
RSD HKD
13.954
HKD RSD
0.07132
RSD HKD
14.022
HKD RSD
0.07151
RSD HKD
13.984
HKD RSD
0.07194
RSD HKD
13.900
HKD RSD
0.07148
RSD HKD
13.991
HKD RSD
0.07150
RSD HKD
13.985
HKD RSD
0.07167
RSD HKD
13.953
HKD RSD
0.07172
RSD HKD
13.943
HKD RSD
0.07192
RSD HKD
13.904
HKD RSD
0.07199
RSD HKD
13.890
HKD RSD
0.07215
RSD HKD
13.859
HKD RSD
0.07219
RSD HKD
13.852
HKD RSD
0.07237
RSD HKD
13.818
HKD RSD
0.07306
RSD HKD
13.687
HKD RSD
0.07278
RSD HKD
13.740
HKD RSD
0.07293
RSD HKD
13.711
HKD RSD
0.07289
RSD HKD
13.719
HKD RSD
0.07345
RSD HKD
13.615
HKD RSD
0.07254
RSD HKD
13.786
HKD RSD
0.07281
RSD HKD
13.734
HKD RSD
0.07312
RSD HKD
13.677
HKD RSD
0.07319
RSD HKD
13.663
HKD RSD
0.07304
RSD HKD
13.691
HKD RSD
0.07255
RSD HKD
13.783
HKD RSD
0.07278
RSD HKD
13.740
HKD RSD
0.07276
RSD HKD
13.743
HKD RSD
0.07260
RSD HKD
13.774
HKD RSD
0.07261
RSD HKD
13.772
HKD RSD
0.07271
RSD HKD
13.754
HKD RSD
0.07316
RSD HKD
13.668
HKD RSD
0.07347
RSD HKD
13.611
HKD RSD
0.07360
RSD HKD
13.586
HKD RSD
0.07453
RSD HKD
13.417
HKD RSD
0.07478
RSD HKD
13.372
HKD RSD
0.07489
RSD HKD
13.352
HKD RSD
0.07502
RSD HKD
13.329
HKD RSD
0.07473
RSD HKD
13.382
HKD RSD
0.07469
RSD HKD
13.389
HKD RSD
0.07420
RSD HKD
13.477
HKD RSD
0.07394
RSD HKD
13.525
HKD RSD
0.07363
RSD HKD
13.582
HKD RSD
0.07381
RSD HKD
13.549
HKD RSD
0.07413
RSD HKD
13.490
HKD RSD
0.07314
RSD HKD
13.672
HKD RSD
0.07338
RSD HKD
13.628
HKD RSD
0.07296
RSD HKD
13.706
HKD RSD
0.07301
RSD HKD
13.697
HKD RSD
0.07278
RSD HKD
13.740
HKD RSD
0.07285
RSD HKD
13.726
HKD RSD
0.07303
RSD HKD
13.692
HKD RSD
0.07294
RSD HKD
13.709
HKD RSD
0.07317
RSD HKD
13.667
HKD RSD
0.07349
RSD HKD
13.607
HKD RSD
0.07327
RSD HKD
13.649
HKD RSD
0.07303
RSD HKD
13.694
HKD RSD
0.07295
RSD HKD
13.708
HKD RSD
0.07289
RSD HKD
13.719
HKD RSD
0.07265
RSD HKD
13.765
HKD RSD
0.07263
RSD HKD
13.768
HKD RSD
0.07283
RSD HKD
13.731
HKD RSD
0.07275
RSD HKD
13.745
HKD RSD
0.07225
RSD HKD
13.840
HKD RSD
0.07257
RSD HKD
13.780
HKD RSD
0.07223
RSD HKD
13.844
HKD RSD
0.07232
RSD HKD
13.828
HKD RSD
0.07229
RSD HKD
13.833
HKD RSD
0.07287
RSD HKD
13.723
HKD RSD
0.07271
RSD HKD
13.753
HKD RSD
0.07254
RSD HKD
13.785
HKD RSD
0.07217
RSD HKD
13.855
HKD RSD
0.07180
RSD HKD
13.928
HKD RSD
0.07181
RSD HKD
13.926
HKD RSD
0.07157
RSD HKD
13.972
HKD RSD
0.07153
RSD HKD
13.980
HKD RSD
0.07169
RSD HKD
13.950
HKD RSD
0.07155
RSD HKD
13.977
HKD RSD
0.07164
RSD HKD
13.958
HKD RSD
0.07164
RSD HKD
13.958
HKD RSD
0.07110
RSD HKD
14.065
HKD RSD
0.07112
RSD HKD
14.060
HKD RSD
0.07135
RSD HKD
14.016
HKD RSD
0.07139
RSD HKD
14.007
HKD RSD
0.07104
RSD HKD
14.077
HKD RSD
0.07092
RSD HKD
14.100
HKD RSD
0.07090
RSD HKD
14.104
HKD RSD
0.07065
RSD HKD
14.155
HKD RSD
0.07037
RSD HKD
14.210
HKD RSD
0.07033
RSD HKD
14.219
HKD RSD
0.07085
RSD HKD
14.115
HKD RSD
0.07038
RSD HKD
14.209
HKD RSD
0.06996
RSD HKD
14.293
HKD RSD
0.07012
RSD HKD
14.261
HKD RSD
0.07021
RSD HKD
14.242
HKD RSD
0.07025
RSD HKD
14.236
HKD RSD
0.07059
RSD HKD
14.167
HKD RSD
0.07064
RSD HKD
14.156
HKD RSD
0.07075
RSD HKD
14.135
HKD RSD
0.07088
RSD HKD
14.109
HKD RSD
0.07024
RSD HKD
14.237
HKD RSD
0.07026
RSD HKD
14.234
HKD RSD
0.07045
RSD HKD
14.194
HKD RSD
0.07050
RSD HKD
14.185
HKD RSD
0.07046
RSD HKD
14.193
HKD RSD
0.07066
RSD HKD
14.153
HKD RSD
0.07081
RSD HKD
14.122
HKD RSD
0.07095
RSD HKD
14.095
HKD RSD
0.07058
RSD HKD
14.168
HKD RSD
0.07033
RSD HKD
14.219
HKD RSD
0.07046
RSD HKD
14.192
HKD RSD
0.07058
RSD HKD
14.167
HKD RSD
0.07120
RSD HKD
14.045
HKD RSD
0.07042
RSD HKD
14.201
HKD RSD
0.07101
RSD HKD
14.082
HKD RSD
0.07108
RSD HKD
14.068
HKD RSD
0.07175
RSD HKD
13.938
HKD RSD
0.07172
RSD HKD
13.944
HKD RSD
0.07150
RSD HKD
13.987
HKD RSD
0.07142
RSD HKD
14.001
HKD RSD
0.07138
RSD HKD
14.009
HKD RSD
0.07123
RSD HKD
14.040
HKD RSD
0.07130
RSD HKD
14.025
HKD RSD
0.07144
RSD HKD
13.998
HKD RSD
0.07220
RSD HKD
13.851
HKD RSD
0.07221
RSD HKD
13.848
HKD RSD
0.07256
RSD HKD
13.782
HKD RSD
0.07288
RSD HKD
13.722
HKD RSD
0.07261
RSD HKD
13.772
HKD RSD
0.07249
RSD HKD
13.796
HKD RSD
0.07250
RSD HKD
13.793
HKD RSD
0.07278
RSD HKD
13.740
HKD RSD
0.07290
RSD HKD
13.718
HKD RSD
0.07327
RSD HKD
13.648
HKD RSD
0.07309
RSD HKD
13.681
HKD RSD
0.07268
RSD HKD
13.760
HKD RSD
0.07246
RSD HKD
13.800
HKD RSD
0.07226
RSD HKD
13.838
HKD RSD
0.07187
RSD HKD
13.913
HKD RSD
0.07176
RSD HKD
13.936
HKD RSD
0.07192
RSD HKD
13.905
HKD RSD
0.07175
RSD HKD
13.938
HKD RSD
0.07200
RSD HKD
13.889
HKD RSD
0.07186
RSD HKD
13.916
HKD RSD
0.07272
RSD HKD
13.752
HKD RSD
0.07303
RSD HKD
13.692
HKD RSD
0.07262
RSD HKD
13.770
HKD RSD
0.07281
RSD HKD
13.734
HKD RSD
0.07295
RSD HKD
13.708
HKD RSD
0.07300
RSD HKD
13.698
HKD RSD
0.07332
RSD HKD
13.640
HKD RSD
0.07334
RSD HKD
13.635
HKD RSD
0.07335
RSD HKD
13.633
HKD RSD
0.07367
RSD HKD
13.574
HKD RSD
0.07423
RSD HKD
13.473
HKD RSD
0.07375
RSD HKD
13.559
HKD RSD