最低 = 0.003351 (24/6/2015) 平均 = 0.003843 最高 = 0.004482 (6/1/2015)
在 2015 港幣 兌每 坦桑尼亞先令 倒轉
2015 匯率
0.004469
TZS HKD
223.75
HKD TZS
0.004462
TZS HKD
224.13
HKD TZS
0.004462
TZS HKD
224.13
HKD TZS
0.004423
TZS HKD
226.07
HKD TZS
0.004476
TZS HKD
223.41
HKD TZS
0.004482
TZS HKD
223.10
HKD TZS
0.004476
TZS HKD
223.40
HKD TZS
0.004467
TZS HKD
223.85
HKD TZS
0.004458
TZS HKD
224.33
HKD TZS
0.004458
TZS HKD
224.33
HKD TZS
0.004476
TZS HKD
223.44
HKD TZS
0.004445
TZS HKD
224.97
HKD TZS
0.004430
TZS HKD
225.71
HKD TZS
0.004433
TZS HKD
225.60
HKD TZS
0.004373
TZS HKD
228.68
HKD TZS
0.004370
TZS HKD
228.84
HKD TZS
0.004368
TZS HKD
228.93
HKD TZS
0.004360
TZS HKD
229.38
HKD TZS
0.004335
TZS HKD
230.70
HKD TZS
0.004306
TZS HKD
232.23
HKD TZS
0.004275
TZS HKD
233.94
HKD TZS
0.004228
TZS HKD
236.49
HKD TZS
0.004234
TZS HKD
236.20
HKD TZS
0.004234
TZS HKD
236.18
HKD TZS
0.004244
TZS HKD
235.62
HKD TZS
0.004249
TZS HKD
235.34
HKD TZS
0.004261
TZS HKD
234.67
HKD TZS
0.004263
TZS HKD
234.58
HKD TZS
0.004342
TZS HKD
230.33
HKD TZS
0.004371
TZS HKD
228.79
HKD TZS
0.004370
TZS HKD
228.82
HKD TZS
0.004359
TZS HKD
229.41
HKD TZS
0.004355
TZS HKD
229.62
HKD TZS
0.004399
TZS HKD
227.32
HKD TZS
0.004271
TZS HKD
234.12
HKD TZS
0.004223
TZS HKD
236.77
HKD TZS
0.004249
TZS HKD
235.35
HKD TZS
0.004220
TZS HKD
236.99
HKD TZS
0.004195
TZS HKD
238.37
HKD TZS
0.004176
TZS HKD
239.47
HKD TZS
0.004246
TZS HKD
235.54
HKD TZS
0.004278
TZS HKD
233.74
HKD TZS
0.004243
TZS HKD
235.67
HKD TZS
0.004264
TZS HKD
234.51
HKD TZS
0.004241
TZS HKD
235.77
HKD TZS
0.004249
TZS HKD
235.35
HKD TZS
0.004241
TZS HKD
235.81
HKD TZS
0.004208
TZS HKD
237.62
HKD TZS
0.004227
TZS HKD
236.60
HKD TZS
0.004227
TZS HKD
236.57
HKD TZS
0.004196
TZS HKD
238.35
HKD TZS
0.004227
TZS HKD
236.58
HKD TZS
0.004229
TZS HKD
236.46
HKD TZS
0.004242
TZS HKD
235.73
HKD TZS
0.004248
TZS HKD
235.40
HKD TZS
0.004291
TZS HKD
233.05
HKD TZS
0.004268
TZS HKD
234.29
HKD TZS
0.004210
TZS HKD
237.54
HKD TZS
0.004233
TZS HKD
236.25
HKD TZS
0.004230
TZS HKD
236.39
HKD TZS
0.004210
TZS HKD
237.52
HKD TZS
0.004199
TZS HKD
238.17
HKD TZS
0.004234
TZS HKD
236.16
HKD TZS
0.004203
TZS HKD
237.90
HKD TZS
0.004218
TZS HKD
237.09
HKD TZS
0.004230
TZS HKD
236.39
HKD TZS
0.004231
TZS HKD
236.35
HKD TZS
0.004198
TZS HKD
238.21
HKD TZS
0.004239
TZS HKD
235.90
HKD TZS
0.004221
TZS HKD
236.89
HKD TZS
0.004215
TZS HKD
237.28
HKD TZS
0.004218
TZS HKD
237.10
HKD TZS
0.004191
TZS HKD
238.58
HKD TZS
0.004194
TZS HKD
238.45
HKD TZS
0.004173
TZS HKD
239.65
HKD TZS
0.004212
TZS HKD
237.40
HKD TZS
0.004168
TZS HKD
239.92
HKD TZS
0.004289
TZS HKD
233.14
HKD TZS
0.004167
TZS HKD
239.98
HKD TZS
0.004190
TZS HKD
238.68
HKD TZS
0.004190
TZS HKD
238.67
HKD TZS
0.004216
TZS HKD
237.18
HKD TZS
0.004217
TZS HKD
237.12
HKD TZS
0.004216
TZS HKD
237.20
HKD TZS
0.004227
TZS HKD
236.57
HKD TZS
0.004196
TZS HKD
238.30
HKD TZS
0.004194
TZS HKD
238.43
HKD TZS
0.004183
TZS HKD
239.05
HKD TZS
0.004188
TZS HKD
238.79
HKD TZS
0.004202
TZS HKD
238.00
HKD TZS
0.004190
TZS HKD
238.67
HKD TZS
0.004199
TZS HKD
238.17
HKD TZS
0.004199
TZS HKD
238.17
HKD TZS
0.004230
TZS HKD
236.43
HKD TZS
0.004159
TZS HKD
240.45
HKD TZS
0.004159
TZS HKD
240.47
HKD TZS
0.004148
TZS HKD
241.08
HKD TZS
0.004180
TZS HKD
239.22
HKD TZS
0.004184
TZS HKD
239.03
HKD TZS
0.004186
TZS HKD
238.89
HKD TZS
0.004145
TZS HKD
241.25
HKD TZS
0.004104
TZS HKD
243.64
HKD TZS
0.004098
TZS HKD
244.00
HKD TZS
0.004088
TZS HKD
244.59
HKD TZS
0.004073
TZS HKD
245.49
HKD TZS
0.004093
TZS HKD
244.31
HKD TZS
0.004068
TZS HKD
245.83
HKD TZS
0.004022
TZS HKD
248.63
HKD TZS
0.004006
TZS HKD
249.64
HKD TZS
0.003978
TZS HKD
251.36
HKD TZS
0.003994
TZS HKD
250.39
HKD TZS
0.003949
TZS HKD
253.25
HKD TZS
0.003919
TZS HKD
255.15
HKD TZS
0.003922
TZS HKD
254.98
HKD TZS
0.003886
TZS HKD
257.32
HKD TZS
0.003916
TZS HKD
255.39
HKD TZS
0.003915
TZS HKD
255.40
HKD TZS
0.003881
TZS HKD
257.64
HKD TZS
0.003930
TZS HKD
254.45
HKD TZS
0.003913
TZS HKD
255.57
HKD TZS
0.003947
TZS HKD
253.33
HKD TZS
0.003901
TZS HKD
256.35
HKD TZS
0.003905
TZS HKD
256.08
HKD TZS
0.003908
TZS HKD
255.88
HKD TZS
0.003864
TZS HKD
258.77
HKD TZS
0.003857
TZS HKD
259.27
HKD TZS
0.003846
TZS HKD
260.02
HKD TZS
0.003856
TZS HKD
259.31
HKD TZS
0.003856
TZS HKD
259.32
HKD TZS
0.003822
TZS HKD
261.67
HKD TZS
0.003818
TZS HKD
261.92
HKD TZS
0.003813
TZS HKD
262.23
HKD TZS
0.003790
TZS HKD
263.85
HKD TZS
0.003781
TZS HKD
264.50
HKD TZS
0.003743
TZS HKD
267.15
HKD TZS
0.003763
TZS HKD
265.77
HKD TZS
0.003752
TZS HKD
266.53
HKD TZS
0.003750
TZS HKD
266.65
HKD TZS
0.003707
TZS HKD
269.78
HKD TZS
0.003719
TZS HKD
268.88
HKD TZS
0.003720
TZS HKD
268.81
HKD TZS
0.003666
TZS HKD
272.76
HKD TZS
0.003612
TZS HKD
276.86
HKD TZS
0.003618
TZS HKD
276.41
HKD TZS
0.003596
TZS HKD
278.12
HKD TZS
0.003575
TZS HKD
279.75
HKD TZS
0.003565
TZS HKD
280.47
HKD TZS
0.003589
TZS HKD
278.61
HKD TZS
0.003562
TZS HKD
280.74
HKD TZS
0.003562
TZS HKD
280.71
HKD TZS
0.003552
TZS HKD
281.55
HKD TZS
0.003521
TZS HKD
284.02
HKD TZS
0.003534
TZS HKD
282.94
HKD TZS
0.003536
TZS HKD
282.80
HKD TZS
0.003497
TZS HKD
285.96
HKD TZS
0.003491
TZS HKD
286.44
HKD TZS
0.003447
TZS HKD
290.14
HKD TZS
0.003407
TZS HKD
293.47
HKD TZS
0.003423
TZS HKD
292.16
HKD TZS
0.003396
TZS HKD
294.43
HKD TZS
0.003381
TZS HKD
295.77
HKD TZS
0.003351
TZS HKD
298.41
HKD TZS
0.003392
TZS HKD
294.77
HKD TZS
0.003396
TZS HKD
294.50
HKD TZS
0.003570
TZS HKD
280.11
HKD TZS
0.003934
TZS HKD
254.19
HKD TZS
0.003884
TZS HKD
257.45
HKD TZS
0.003876
TZS HKD
257.99
HKD TZS
0.003869
TZS HKD
258.44
HKD TZS
0.003826
TZS HKD
261.38
HKD TZS
0.003808
TZS HKD
262.63
HKD TZS
0.003496
TZS HKD
286.04
HKD TZS
0.003482
TZS HKD
287.21
HKD TZS
0.003454
TZS HKD
289.48
HKD TZS
0.003464
TZS HKD
288.67
HKD TZS
0.003570
TZS HKD
280.14
HKD TZS
0.003563
TZS HKD
280.67
HKD TZS
0.003834
TZS HKD
260.79
HKD TZS
0.003834
TZS HKD
260.81
HKD TZS
0.003617
TZS HKD
276.47
HKD TZS
0.003588
TZS HKD
278.68
HKD TZS
0.003602
TZS HKD
277.61
HKD TZS
0.003597
TZS HKD
278.01
HKD TZS
0.003604
TZS HKD
277.48
HKD TZS
0.003631
TZS HKD
275.42
HKD TZS
0.003669
TZS HKD
272.56
HKD TZS
0.003715
TZS HKD
269.16
HKD TZS
0.003742
TZS HKD
267.26
HKD TZS
0.003739
TZS HKD
267.48
HKD TZS
0.003739
TZS HKD
267.42
HKD TZS
0.003705
TZS HKD
269.88
HKD TZS
0.003669
TZS HKD
272.53
HKD TZS
0.003665
TZS HKD
272.84
HKD TZS
0.003648
TZS HKD
274.15
HKD TZS
0.003657
TZS HKD
273.41
HKD TZS
0.003647
TZS HKD
274.17
HKD TZS
0.003669
TZS HKD
272.58
HKD TZS
0.003683
TZS HKD
271.53
HKD TZS
0.003683
TZS HKD
271.51
HKD TZS
0.003683
TZS HKD
271.49
HKD TZS
0.003677
TZS HKD
271.94
HKD TZS
0.003710
TZS HKD
269.51
HKD TZS
0.003682
TZS HKD
271.57
HKD TZS
0.003665
TZS HKD
272.85
HKD TZS
0.003634
TZS HKD
275.21
HKD TZS
0.003630
TZS HKD
275.50
HKD TZS
0.003639
TZS HKD
274.84
HKD TZS
0.003667
TZS HKD
272.68
HKD TZS
0.003649
TZS HKD
274.02
HKD TZS
0.003652
TZS HKD
273.83
HKD TZS
0.003646
TZS HKD
274.25
HKD TZS
0.003621
TZS HKD
276.14
HKD TZS
0.003621
TZS HKD
276.19
HKD TZS
0.003641
TZS HKD
274.69
HKD TZS
0.003610
TZS HKD
277.00
HKD TZS
0.003581
TZS HKD
279.28
HKD TZS
0.003607
TZS HKD
277.28
HKD TZS
0.003621
TZS HKD
276.16
HKD TZS
0.003627
TZS HKD
275.70
HKD TZS
0.003621
TZS HKD
276.16
HKD TZS
0.003604
TZS HKD
277.48
HKD TZS
0.003605
TZS HKD
277.36
HKD TZS
0.003599
TZS HKD
277.85
HKD TZS
0.003610
TZS HKD
277.03
HKD TZS
0.003599
TZS HKD
277.87
HKD TZS
0.003591
TZS HKD
278.47
HKD TZS
0.003573
TZS HKD
279.92
HKD TZS
0.003577
TZS HKD
279.56
HKD TZS
0.003578
TZS HKD
279.48
HKD TZS
0.003574
TZS HKD
279.78
HKD TZS
0.003578
TZS HKD
279.50
HKD TZS
0.003568
TZS HKD
280.27
HKD TZS
0.003529
TZS HKD
283.33
HKD TZS
0.003557
TZS HKD
281.13
HKD TZS
0.003577
TZS HKD
279.60
HKD TZS
0.003574
TZS HKD
279.79
HKD TZS
0.003549
TZS HKD
281.80
HKD TZS
0.003565
TZS HKD
280.49
HKD TZS
0.003568
TZS HKD
280.25
HKD TZS
0.003566
TZS HKD
280.44
HKD TZS
0.003582
TZS HKD
279.17
HKD TZS
0.003579
TZS HKD
279.44
HKD TZS
0.003579
TZS HKD
279.42
HKD TZS
0.003588
TZS HKD
278.73
HKD TZS
0.003586
TZS HKD
278.84
HKD TZS
0.003574
TZS HKD
279.76
HKD TZS
0.003587
TZS HKD
278.80
HKD TZS
0.003571
TZS HKD
280.06
HKD TZS
0.003578
TZS HKD
279.48
HKD TZS
0.003555
TZS HKD
281.28
HKD TZS
0.003563
TZS HKD
280.63
HKD TZS
0.003574
TZS HKD
279.78
HKD TZS
0.003577
TZS HKD
279.58
HKD TZS
0.003568
TZS HKD
280.27
HKD TZS
0.003563
TZS HKD
280.68
HKD TZS
0.003562
TZS HKD
280.76
HKD TZS
0.003560
TZS HKD
280.92
HKD TZS
0.003582
TZS HKD
279.14
HKD TZS
0.003544
TZS HKD
282.13
HKD TZS
0.003550
TZS HKD
281.69
HKD TZS
0.003547
TZS HKD
281.90
HKD TZS
0.003525
TZS HKD
283.68
HKD TZS
0.003495
TZS HKD
286.14
HKD TZS
0.003494
TZS HKD
286.21
HKD TZS
0.003536
TZS HKD
282.79
HKD TZS
0.003572
TZS HKD
279.95
HKD TZS
0.003567
TZS HKD
280.37
HKD TZS
0.003571
TZS HKD
280.02
HKD TZS
0.003554
TZS HKD
281.40
HKD TZS
0.003553
TZS HKD
281.46
HKD TZS
0.003555
TZS HKD
281.27
HKD TZS
0.003564
TZS HKD
280.55
HKD TZS
0.003593
TZS HKD
278.35
HKD TZS
0.003561
TZS HKD
280.85
HKD TZS
0.003581
TZS HKD
279.25
HKD TZS
0.003589
TZS HKD
278.62
HKD TZS
0.003572
TZS HKD
279.97
HKD TZS
0.003614
TZS HKD
276.71
HKD TZS
0.003595
TZS HKD
278.17
HKD TZS
0.003623
TZS HKD
276.04
HKD TZS
0.003609
TZS HKD
277.12
HKD TZS
0.003612
TZS HKD
276.88
HKD TZS
0.003628
TZS HKD
275.62
HKD TZS
0.003602
TZS HKD
277.63
HKD TZS
0.003605
TZS HKD
277.39
HKD TZS
0.003596
TZS HKD
278.06
HKD TZS
0.003599
TZS HKD
277.86
HKD TZS
0.003605
TZS HKD
277.41
HKD TZS
0.003593
TZS HKD
278.29
HKD TZS
0.003578
TZS HKD
279.48
HKD TZS
0.003568
TZS HKD
280.24
HKD TZS
0.003586
TZS HKD
278.89
HKD TZS
0.003578
TZS HKD
279.46
HKD TZS
0.003592
TZS HKD
278.40
HKD TZS
0.003574
TZS HKD
279.81
HKD TZS
0.003582
TZS HKD
279.15
HKD TZS
0.003579
TZS HKD
279.38
HKD TZS
0.003585
TZS HKD
278.96
HKD TZS
0.003594
TZS HKD
278.25
HKD TZS
0.003592
TZS HKD
278.37
HKD TZS
0.003713
TZS HKD
269.32
HKD TZS
0.003588
TZS HKD
278.74
HKD TZS
0.003583
TZS HKD
279.09
HKD TZS
0.003593
TZS HKD
278.32
HKD TZS
0.003597
TZS HKD
277.98
HKD TZS
0.003617
TZS HKD
276.46
HKD TZS
0.003598
TZS HKD
277.97
HKD TZS
0.003583
TZS HKD
279.10
HKD TZS
0.003594
TZS HKD
278.24
HKD TZS
0.003599
TZS HKD
277.87
HKD TZS
0.003562
TZS HKD
280.77
HKD TZS
0.003582
TZS HKD
279.21
HKD TZS
0.003594
TZS HKD
278.21
HKD TZS
0.003642
TZS HKD
274.60
HKD TZS
0.003641
TZS HKD
274.67
HKD TZS
0.003657
TZS HKD
273.47
HKD TZS
0.003644
TZS HKD
274.45
HKD TZS
0.003614
TZS HKD
276.67
HKD TZS
0.003630
TZS HKD
275.46
HKD TZS
0.003625
TZS HKD
275.86
HKD TZS
0.003632
TZS HKD
275.35
HKD TZS
0.003603
TZS HKD
277.57
HKD TZS
0.003579
TZS HKD
279.39
HKD TZS
0.003589
TZS HKD
278.63
HKD TZS
0.003580
TZS HKD
279.31
HKD TZS