最低 = 0.003388 (28/11/2018) 平均 = 0.003444 最高 = 0.003495 (2/1/2018)
在 2018 港幣 兌每 坦桑尼亞先令 倒轉
2018 匯率
0.003477
TZS HKD
287.61
HKD TZS
0.003495
TZS HKD
286.15
HKD TZS
0.003494
TZS HKD
286.17
HKD TZS
0.003488
TZS HKD
286.73
HKD TZS
0.003483
TZS HKD
287.07
HKD TZS
0.003494
TZS HKD
286.24
HKD TZS
0.003493
TZS HKD
286.32
HKD TZS
0.003492
TZS HKD
286.37
HKD TZS
0.003486
TZS HKD
286.89
HKD TZS
0.003484
TZS HKD
287.01
HKD TZS
0.003493
TZS HKD
286.29
HKD TZS
0.003491
TZS HKD
286.47
HKD TZS
0.003490
TZS HKD
286.51
HKD TZS
0.003484
TZS HKD
287.02
HKD TZS
0.003491
TZS HKD
286.46
HKD TZS
0.003483
TZS HKD
287.11
HKD TZS
0.003479
TZS HKD
287.47
HKD TZS
0.003479
TZS HKD
287.48
HKD TZS
0.003477
TZS HKD
287.63
HKD TZS
0.003478
TZS HKD
287.52
HKD TZS
0.003473
TZS HKD
287.98
HKD TZS
0.003474
TZS HKD
287.87
HKD TZS
0.003482
TZS HKD
287.18
HKD TZS
0.003478
TZS HKD
287.51
HKD TZS
0.003478
TZS HKD
287.49
HKD TZS
0.003479
TZS HKD
287.44
HKD TZS
0.003478
TZS HKD
287.48
HKD TZS
0.003476
TZS HKD
287.66
HKD TZS
0.003475
TZS HKD
287.79
HKD TZS
0.003476
TZS HKD
287.65
HKD TZS
0.003468
TZS HKD
288.38
HKD TZS
0.003467
TZS HKD
288.43
HKD TZS
0.003469
TZS HKD
288.29
HKD TZS
0.003473
TZS HKD
287.97
HKD TZS
0.003470
TZS HKD
288.16
HKD TZS
0.003467
TZS HKD
288.40
HKD TZS
0.003473
TZS HKD
287.90
HKD TZS
0.003472
TZS HKD
287.98
HKD TZS
0.003474
TZS HKD
287.89
HKD TZS
0.003474
TZS HKD
287.84
HKD TZS
0.003471
TZS HKD
288.07
HKD TZS
0.003473
TZS HKD
287.93
HKD TZS
0.003487
TZS HKD
286.78
HKD TZS
0.003472
TZS HKD
287.98
HKD TZS
0.003473
TZS HKD
287.92
HKD TZS
0.003488
TZS HKD
286.70
HKD TZS
0.003475
TZS HKD
287.75
HKD TZS
0.003474
TZS HKD
287.87
HKD TZS
0.003476
TZS HKD
287.71
HKD TZS
0.003478
TZS HKD
287.49
HKD TZS
0.003478
TZS HKD
287.56
HKD TZS
0.003468
TZS HKD
288.34
HKD TZS
0.003474
TZS HKD
287.85
HKD TZS
0.003468
TZS HKD
288.36
HKD TZS
0.003478
TZS HKD
287.55
HKD TZS
0.003480
TZS HKD
287.38
HKD TZS
0.003479
TZS HKD
287.41
HKD TZS
0.003468
TZS HKD
288.35
HKD TZS
0.003470
TZS HKD
288.18
HKD TZS
0.003470
TZS HKD
288.17
HKD TZS
0.003475
TZS HKD
287.77
HKD TZS
0.003470
TZS HKD
288.18
HKD TZS
0.003480
TZS HKD
287.32
HKD TZS
0.003470
TZS HKD
288.18
HKD TZS
0.003475
TZS HKD
287.79
HKD TZS
0.003475
TZS HKD
287.75
HKD TZS
0.003469
TZS HKD
288.31
HKD TZS
0.003471
TZS HKD
288.14
HKD TZS
0.003472
TZS HKD
288.00
HKD TZS
0.003473
TZS HKD
287.92
HKD TZS
0.003474
TZS HKD
287.86
HKD TZS
0.003468
TZS HKD
288.37
HKD TZS
0.003468
TZS HKD
288.35
HKD TZS
0.003468
TZS HKD
288.34
HKD TZS
0.003468
TZS HKD
288.34
HKD TZS
0.003461
TZS HKD
288.96
HKD TZS
0.003462
TZS HKD
288.81
HKD TZS
0.003456
TZS HKD
289.38
HKD TZS
0.003446
TZS HKD
290.15
HKD TZS
0.003425
TZS HKD
291.97
HKD TZS
0.003430
TZS HKD
291.55
HKD TZS
0.003436
TZS HKD
291.04
HKD TZS
0.003439
TZS HKD
290.78
HKD TZS
0.003438
TZS HKD
290.90
HKD TZS
0.003437
TZS HKD
290.91
HKD TZS
0.003436
TZS HKD
291.06
HKD TZS
0.003437
TZS HKD
290.91
HKD TZS
0.003438
TZS HKD
290.88
HKD TZS
0.003436
TZS HKD
291.03
HKD TZS
0.003438
TZS HKD
290.89
HKD TZS
0.003439
TZS HKD
290.80
HKD TZS
0.003440
TZS HKD
290.71
HKD TZS
0.003437
TZS HKD
290.91
HKD TZS
0.003439
TZS HKD
290.81
HKD TZS
0.003439
TZS HKD
290.75
HKD TZS
0.003439
TZS HKD
290.78
HKD TZS
0.003441
TZS HKD
290.65
HKD TZS
0.003440
TZS HKD
290.72
HKD TZS
0.003439
TZS HKD
290.75
HKD TZS
0.003440
TZS HKD
290.73
HKD TZS
0.003439
TZS HKD
290.76
HKD TZS
0.003438
TZS HKD
290.91
HKD TZS
0.003439
TZS HKD
290.76
HKD TZS
0.003439
TZS HKD
290.80
HKD TZS
0.003438
TZS HKD
290.91
HKD TZS
0.003439
TZS HKD
290.76
HKD TZS
0.003439
TZS HKD
290.79
HKD TZS
0.003441
TZS HKD
290.64
HKD TZS
0.003439
TZS HKD
290.74
HKD TZS
0.003438
TZS HKD
290.86
HKD TZS
0.003437
TZS HKD
290.97
HKD TZS
0.003440
TZS HKD
290.71
HKD TZS
0.003439
TZS HKD
290.82
HKD TZS
0.003438
TZS HKD
290.89
HKD TZS
0.003441
TZS HKD
290.64
HKD TZS
0.003448
TZS HKD
290.03
HKD TZS
0.003450
TZS HKD
289.89
HKD TZS
0.003457
TZS HKD
289.27
HKD TZS
0.003446
TZS HKD
290.19
HKD TZS
0.003449
TZS HKD
289.91
HKD TZS
0.003455
TZS HKD
289.47
HKD TZS
0.003443
TZS HKD
290.42
HKD TZS
0.003442
TZS HKD
290.56
HKD TZS
0.003450
TZS HKD
289.86
HKD TZS
0.003450
TZS HKD
289.85
HKD TZS
0.003450
TZS HKD
289.84
HKD TZS
0.003448
TZS HKD
289.99
HKD TZS
0.003449
TZS HKD
289.94
HKD TZS
0.003448
TZS HKD
289.99
HKD TZS
0.003448
TZS HKD
290.04
HKD TZS
0.003447
TZS HKD
290.13
HKD TZS
0.003448
TZS HKD
290.00
HKD TZS
0.003449
TZS HKD
289.97
HKD TZS
0.003447
TZS HKD
290.12
HKD TZS
0.003449
TZS HKD
289.96
HKD TZS
0.003448
TZS HKD
290.04
HKD TZS
0.003449
TZS HKD
289.94
HKD TZS
0.003450
TZS HKD
289.87
HKD TZS
0.003450
TZS HKD
289.87
HKD TZS
0.003450
TZS HKD
289.85
HKD TZS
0.003450
TZS HKD
289.89
HKD TZS
0.003450
TZS HKD
289.85
HKD TZS
0.003450
TZS HKD
289.83
HKD TZS
0.003450
TZS HKD
289.88
HKD TZS
0.003447
TZS HKD
290.12
HKD TZS
0.003443
TZS HKD
290.41
HKD TZS
0.003450
TZS HKD
289.88
HKD TZS
0.003443
TZS HKD
290.41
HKD TZS
0.003444
TZS HKD
290.37
HKD TZS
0.003442
TZS HKD
290.50
HKD TZS
0.003442
TZS HKD
290.50
HKD TZS
0.003444
TZS HKD
290.39
HKD TZS
0.003445
TZS HKD
290.24
HKD TZS
0.003444
TZS HKD
290.38
HKD TZS
0.003442
TZS HKD
290.56
HKD TZS
0.003444
TZS HKD
290.34
HKD TZS
0.003440
TZS HKD
290.72
HKD TZS
0.003440
TZS HKD
290.70
HKD TZS
0.003440
TZS HKD
290.73
HKD TZS
0.003441
TZS HKD
290.62
HKD TZS
0.003437
TZS HKD
290.93
HKD TZS
0.003437
TZS HKD
290.91
HKD TZS
0.003440
TZS HKD
290.68
HKD TZS
0.003432
TZS HKD
291.35
HKD TZS
0.003441
TZS HKD
290.61
HKD TZS
0.003440
TZS HKD
290.67
HKD TZS
0.003433
TZS HKD
291.27
HKD TZS
0.003433
TZS HKD
291.33
HKD TZS
0.003439
TZS HKD
290.75
HKD TZS
0.003438
TZS HKD
290.87
HKD TZS
0.003433
TZS HKD
291.32
HKD TZS
0.003432
TZS HKD
291.35
HKD TZS
0.003432
TZS HKD
291.37
HKD TZS
0.003439
TZS HKD
290.79
HKD TZS
0.003433
TZS HKD
291.33
HKD TZS
0.003438
TZS HKD
290.83
HKD TZS
0.003437
TZS HKD
290.97
HKD TZS
0.003432
TZS HKD
291.41
HKD TZS
0.003433
TZS HKD
291.27
HKD TZS
0.003432
TZS HKD
291.39
HKD TZS
0.003432
TZS HKD
291.37
HKD TZS
0.003433
TZS HKD
291.33
HKD TZS
0.003432
TZS HKD
291.35
HKD TZS
0.003438
TZS HKD
290.83
HKD TZS
0.003438
TZS HKD
290.90
HKD TZS
0.003430
TZS HKD
291.54
HKD TZS
0.003436
TZS HKD
291.05
HKD TZS
0.003429
TZS HKD
291.59
HKD TZS
0.003435
TZS HKD
291.14
HKD TZS
0.003434
TZS HKD
291.20
HKD TZS
0.003435
TZS HKD
291.15
HKD TZS
0.003436
TZS HKD
291.00
HKD TZS
0.003421
TZS HKD
292.32
HKD TZS
0.003420
TZS HKD
292.42
HKD TZS
0.003419
TZS HKD
292.48
HKD TZS
0.003420
TZS HKD
292.41
HKD TZS
0.003421
TZS HKD
292.28
HKD TZS
0.003429
TZS HKD
291.61
HKD TZS
0.003431
TZS HKD
291.49
HKD TZS
0.003423
TZS HKD
292.15
HKD TZS
0.003428
TZS HKD
291.68
HKD TZS
0.003423
TZS HKD
292.10
HKD TZS
0.003427
TZS HKD
291.80
HKD TZS
0.003427
TZS HKD
291.82
HKD TZS
0.003426
TZS HKD
291.86
HKD TZS
0.003426
TZS HKD
291.91
HKD TZS
0.003425
TZS HKD
291.94
HKD TZS
0.003423
TZS HKD
292.15
HKD TZS
0.003422
TZS HKD
292.21
HKD TZS
0.003423
TZS HKD
292.13
HKD TZS
0.003423
TZS HKD
292.17
HKD TZS
0.003422
TZS HKD
292.23
HKD TZS
0.003422
TZS HKD
292.24
HKD TZS
0.003422
TZS HKD
292.21
HKD TZS
0.003422
TZS HKD
292.19
HKD TZS
0.003423
TZS HKD
292.15
HKD TZS
0.003423
TZS HKD
292.13
HKD TZS
0.003424
TZS HKD
292.08
HKD TZS
0.003425
TZS HKD
292.01
HKD TZS
0.003418
TZS HKD
292.58
HKD TZS
0.003422
TZS HKD
292.25
HKD TZS
0.003421
TZS HKD
292.35
HKD TZS
0.003421
TZS HKD
292.27
HKD TZS
0.003420
TZS HKD
292.37
HKD TZS
0.003419
TZS HKD
292.49
HKD TZS
0.003418
TZS HKD
292.58
HKD TZS
0.003422
TZS HKD
292.24
HKD TZS
0.003420
TZS HKD
292.39
HKD TZS
0.003417
TZS HKD
292.63
HKD TZS
0.003414
TZS HKD
292.93
HKD TZS
0.003405
TZS HKD
293.72
HKD TZS
0.003419
TZS HKD
292.45
HKD TZS
0.003405
TZS HKD
293.67
HKD TZS
0.003404
TZS HKD
293.75
HKD TZS
0.003404
TZS HKD
293.80
HKD TZS
0.003403
TZS HKD
293.89
HKD TZS
0.003402
TZS HKD
293.91
HKD TZS
0.003391
TZS HKD
294.93
HKD TZS
0.003388
TZS HKD
295.12
HKD TZS
0.003401
TZS HKD
294.01
HKD TZS
0.003400
TZS HKD
294.14
HKD TZS
0.003401
TZS HKD
294.06
HKD TZS
0.003395
TZS HKD
294.51
HKD TZS
0.003392
TZS HKD
294.78
HKD TZS
0.003396
TZS HKD
294.42
HKD TZS
0.003397
TZS HKD
294.38
HKD TZS
0.003397
TZS HKD
294.35
HKD TZS
0.003398
TZS HKD
294.31
HKD TZS
0.003397
TZS HKD
294.34
HKD TZS
0.003395
TZS HKD
294.59
HKD TZS
0.003396
TZS HKD
294.44
HKD TZS
0.003397
TZS HKD
294.37
HKD TZS
0.003399
TZS HKD
294.23
HKD TZS
0.003400
TZS HKD
294.09
HKD TZS
0.003403
TZS HKD
293.87
HKD TZS
0.003402
TZS HKD
293.90
HKD TZS
0.003405
TZS HKD
293.66
HKD TZS
0.003391
TZS HKD
294.89
HKD TZS
0.003390
TZS HKD
295.02
HKD TZS
0.003406
TZS HKD
293.58
HKD TZS
0.003405
TZS HKD
293.71
HKD TZS
0.003406
TZS HKD
293.62
HKD TZS