最低 = 0.003319 (7/3/2019) 平均 = 0.003397 最高 = 0.003427 (3/12/2019)
在 2019 港幣 兌每 坦桑尼亞先令 倒轉
2019 匯率
0.003404
TZS HKD
293.75
HKD TZS
0.003406
TZS HKD
293.57
HKD TZS
0.003406
TZS HKD
293.60
HKD TZS
0.003406
TZS HKD
293.60
HKD TZS
0.003407
TZS HKD
293.51
HKD TZS
0.003407
TZS HKD
293.48
HKD TZS
0.003408
TZS HKD
293.39
HKD TZS
0.003408
TZS HKD
293.40
HKD TZS
0.003410
TZS HKD
293.30
HKD TZS
0.003410
TZS HKD
293.29
HKD TZS
0.003410
TZS HKD
293.23
HKD TZS
0.003407
TZS HKD
293.55
HKD TZS
0.003403
TZS HKD
293.89
HKD TZS
0.003401
TZS HKD
294.04
HKD TZS
0.003395
TZS HKD
294.59
HKD TZS
0.003401
TZS HKD
294.00
HKD TZS
0.003394
TZS HKD
294.64
HKD TZS
0.003393
TZS HKD
294.70
HKD TZS
0.003387
TZS HKD
295.28
HKD TZS
0.003393
TZS HKD
294.71
HKD TZS
0.003389
TZS HKD
295.06
HKD TZS
0.003380
TZS HKD
295.86
HKD TZS
0.003381
TZS HKD
295.73
HKD TZS
0.003383
TZS HKD
295.60
HKD TZS
0.003398
TZS HKD
294.31
HKD TZS
0.003383
TZS HKD
295.63
HKD TZS
0.003387
TZS HKD
295.28
HKD TZS
0.003379
TZS HKD
295.95
HKD TZS
0.003379
TZS HKD
295.94
HKD TZS
0.003368
TZS HKD
296.89
HKD TZS
0.003363
TZS HKD
297.32
HKD TZS
0.003371
TZS HKD
296.60
HKD TZS
0.003383
TZS HKD
295.63
HKD TZS
0.003372
TZS HKD
296.52
HKD TZS
0.003365
TZS HKD
297.17
HKD TZS
0.003376
TZS HKD
296.23
HKD TZS
0.003376
TZS HKD
296.23
HKD TZS
0.003354
TZS HKD
298.17
HKD TZS
0.003354
TZS HKD
298.12
HKD TZS
0.003354
TZS HKD
298.18
HKD TZS
0.003361
TZS HKD
297.54
HKD TZS
0.003340
TZS HKD
299.37
HKD TZS
0.003355
TZS HKD
298.10
HKD TZS
0.003344
TZS HKD
299.01
HKD TZS
0.003343
TZS HKD
299.12
HKD TZS
0.003339
TZS HKD
299.52
HKD TZS
0.003338
TZS HKD
299.54
HKD TZS
0.003319
TZS HKD
301.29
HKD TZS
0.003350
TZS HKD
298.50
HKD TZS
0.003351
TZS HKD
298.40
HKD TZS
0.003348
TZS HKD
298.71
HKD TZS
0.003340
TZS HKD
299.36
HKD TZS
0.003347
TZS HKD
298.76
HKD TZS
0.003346
TZS HKD
298.90
HKD TZS
0.003344
TZS HKD
299.08
HKD TZS
0.003347
TZS HKD
298.80
HKD TZS
0.003348
TZS HKD
298.72
HKD TZS
0.003346
TZS HKD
298.85
HKD TZS
0.003348
TZS HKD
298.71
HKD TZS
0.003352
TZS HKD
298.30
HKD TZS
0.003352
TZS HKD
298.32
HKD TZS
0.003354
TZS HKD
298.12
HKD TZS
0.003376
TZS HKD
296.18
HKD TZS
0.003398
TZS HKD
294.31
HKD TZS
0.003390
TZS HKD
294.95
HKD TZS
0.003391
TZS HKD
294.90
HKD TZS
0.003392
TZS HKD
294.79
HKD TZS
0.003390
TZS HKD
294.95
HKD TZS
0.003390
TZS HKD
294.96
HKD TZS
0.003389
TZS HKD
295.04
HKD TZS
0.003388
TZS HKD
295.18
HKD TZS
0.003386
TZS HKD
295.34
HKD TZS
0.003388
TZS HKD
295.18
HKD TZS
0.003388
TZS HKD
295.16
HKD TZS
0.003386
TZS HKD
295.35
HKD TZS
0.003388
TZS HKD
295.19
HKD TZS
0.003388
TZS HKD
295.12
HKD TZS
0.003404
TZS HKD
293.76
HKD TZS
0.003403
TZS HKD
293.83
HKD TZS
0.003392
TZS HKD
294.85
HKD TZS
0.003403
TZS HKD
293.86
HKD TZS
0.003402
TZS HKD
293.91
HKD TZS
0.003403
TZS HKD
293.84
HKD TZS
0.003403
TZS HKD
293.86
HKD TZS
0.003396
TZS HKD
294.50
HKD TZS
0.003404
TZS HKD
293.79
HKD TZS
0.003403
TZS HKD
293.84
HKD TZS
0.003403
TZS HKD
293.82
HKD TZS
0.003403
TZS HKD
293.88
HKD TZS
0.003404
TZS HKD
293.77
HKD TZS
0.003409
TZS HKD
293.32
HKD TZS
0.003404
TZS HKD
293.73
HKD TZS
0.003411
TZS HKD
293.18
HKD TZS
0.003412
TZS HKD
293.05
HKD TZS
0.003408
TZS HKD
293.42
HKD TZS
0.003413
TZS HKD
293.01
HKD TZS
0.003405
TZS HKD
293.65
HKD TZS
0.003413
TZS HKD
292.99
HKD TZS
0.003413
TZS HKD
293.02
HKD TZS
0.003406
TZS HKD
293.63
HKD TZS
0.003413
TZS HKD
293.00
HKD TZS
0.003413
TZS HKD
293.01
HKD TZS
0.003413
TZS HKD
292.99
HKD TZS
0.003413
TZS HKD
293.02
HKD TZS
0.003416
TZS HKD
292.74
HKD TZS
0.003415
TZS HKD
292.80
HKD TZS
0.003417
TZS HKD
292.62
HKD TZS
0.003417
TZS HKD
292.68
HKD TZS
0.003414
TZS HKD
292.93
HKD TZS
0.003409
TZS HKD
293.30
HKD TZS
0.003411
TZS HKD
293.20
HKD TZS
0.003409
TZS HKD
293.35
HKD TZS
0.003409
TZS HKD
293.37
HKD TZS
0.003409
TZS HKD
293.32
HKD TZS
0.003412
TZS HKD
293.05
HKD TZS
0.003410
TZS HKD
293.24
HKD TZS
0.003402
TZS HKD
293.95
HKD TZS
0.003406
TZS HKD
293.59
HKD TZS
0.003406
TZS HKD
293.56
HKD TZS
0.003408
TZS HKD
293.45
HKD TZS
0.003408
TZS HKD
293.39
HKD TZS
0.003403
TZS HKD
293.83
HKD TZS
0.003400
TZS HKD
294.09
HKD TZS
0.003405
TZS HKD
293.66
HKD TZS
0.003399
TZS HKD
294.24
HKD TZS
0.003390
TZS HKD
294.95
HKD TZS
0.003402
TZS HKD
293.97
HKD TZS
0.003394
TZS HKD
294.62
HKD TZS
0.003394
TZS HKD
294.64
HKD TZS
0.003403
TZS HKD
293.90
HKD TZS
0.003395
TZS HKD
294.54
HKD TZS
0.003390
TZS HKD
295.02
HKD TZS
0.003391
TZS HKD
294.90
HKD TZS
0.003390
TZS HKD
295.00
HKD TZS
0.003378
TZS HKD
295.99
HKD TZS
0.003395
TZS HKD
294.56
HKD TZS
0.003404
TZS HKD
293.77
HKD TZS
0.003419
TZS HKD
292.50
HKD TZS
0.003401
TZS HKD
294.07
HKD TZS
0.003409
TZS HKD
293.35
HKD TZS
0.003400
TZS HKD
294.08
HKD TZS
0.003397
TZS HKD
294.35
HKD TZS
0.003399
TZS HKD
294.21
HKD TZS
0.003395
TZS HKD
294.55
HKD TZS
0.003395
TZS HKD
294.57
HKD TZS
0.003398
TZS HKD
294.32
HKD TZS
0.003400
TZS HKD
294.15
HKD TZS
0.003397
TZS HKD
294.41
HKD TZS
0.003400
TZS HKD
294.08
HKD TZS
0.003400
TZS HKD
294.08
HKD TZS
0.003403
TZS HKD
293.84
HKD TZS
0.003405
TZS HKD
293.72
HKD TZS
0.003404
TZS HKD
293.80
HKD TZS
0.003403
TZS HKD
293.83
HKD TZS
0.003409
TZS HKD
293.37
HKD TZS
0.003410
TZS HKD
293.25
HKD TZS
0.003411
TZS HKD
293.20
HKD TZS
0.003409
TZS HKD
293.34
HKD TZS
0.003410
TZS HKD
293.26
HKD TZS
0.003411
TZS HKD
293.18
HKD TZS
0.003413
TZS HKD
292.99
HKD TZS
0.003409
TZS HKD
293.34
HKD TZS
0.003411
TZS HKD
293.19
HKD TZS
0.003407
TZS HKD
293.48
HKD TZS
0.003411
TZS HKD
293.21
HKD TZS
0.003411
TZS HKD
293.17
HKD TZS
0.003410
TZS HKD
293.22
HKD TZS
0.003409
TZS HKD
293.31
HKD TZS
0.003410
TZS HKD
293.21
HKD TZS
0.003412
TZS HKD
293.07
HKD TZS
0.003414
TZS HKD
292.94
HKD TZS
0.003412
TZS HKD
293.04
HKD TZS
0.003414
TZS HKD
292.89
HKD TZS
0.003413
TZS HKD
293.01
HKD TZS
0.003407
TZS HKD
293.48
HKD TZS
0.003412
TZS HKD
293.08
HKD TZS
0.003410
TZS HKD
293.24
HKD TZS
0.003409
TZS HKD
293.30
HKD TZS
0.003411
TZS HKD
293.14
HKD TZS
0.003411
TZS HKD
293.18
HKD TZS
0.003408
TZS HKD
293.46
HKD TZS
0.003412
TZS HKD
293.07
HKD TZS
0.003406
TZS HKD
293.62
HKD TZS
0.003405
TZS HKD
293.68
HKD TZS
0.003402
TZS HKD
293.93
HKD TZS
0.003404
TZS HKD
293.75
HKD TZS
0.003405
TZS HKD
293.67
HKD TZS
0.003407
TZS HKD
293.54
HKD TZS
0.003405
TZS HKD
293.67
HKD TZS
0.003412
TZS HKD
293.13
HKD TZS
0.003411
TZS HKD
293.13
HKD TZS
0.003409
TZS HKD
293.31
HKD TZS
0.003411
TZS HKD
293.20
HKD TZS
0.003412
TZS HKD
293.07
HKD TZS
0.003412
TZS HKD
293.12
HKD TZS
0.003412
TZS HKD
293.08
HKD TZS
0.003419
TZS HKD
292.52
HKD TZS
0.003424
TZS HKD
292.06
HKD TZS
0.003423
TZS HKD
292.15
HKD TZS
0.003409
TZS HKD
293.35
HKD TZS
0.003414
TZS HKD
292.92
HKD TZS
0.003409
TZS HKD
293.35
HKD TZS
0.003426
TZS HKD
291.89
HKD TZS
0.003415
TZS HKD
292.79
HKD TZS
0.003409
TZS HKD
293.33
HKD TZS
0.003406
TZS HKD
293.59
HKD TZS
0.003414
TZS HKD
292.89
HKD TZS
0.003412
TZS HKD
293.06
HKD TZS
0.003416
TZS HKD
292.76
HKD TZS
0.003418
TZS HKD
292.57
HKD TZS
0.003399
TZS HKD
294.16
HKD TZS
0.003414
TZS HKD
292.92
HKD TZS
0.003418
TZS HKD
292.55
HKD TZS
0.003403
TZS HKD
293.84
HKD TZS
0.003398
TZS HKD
294.28
HKD TZS
0.003401
TZS HKD
293.99
HKD TZS
0.003416
TZS HKD
292.71
HKD TZS
0.003415
TZS HKD
292.84
HKD TZS
0.003401
TZS HKD
294.05
HKD TZS
0.003401
TZS HKD
294.04
HKD TZS
0.003386
TZS HKD
295.36
HKD TZS
0.003386
TZS HKD
295.37
HKD TZS
0.003397
TZS HKD
294.41
HKD TZS
0.003382
TZS HKD
295.69
HKD TZS
0.003399
TZS HKD
294.24
HKD TZS
0.003396
TZS HKD
294.42
HKD TZS
0.003398
TZS HKD
294.33
HKD TZS
0.003389
TZS HKD
295.03
HKD TZS
0.003409
TZS HKD
293.37
HKD TZS
0.003406
TZS HKD
293.62
HKD TZS
0.003397
TZS HKD
294.36
HKD TZS
0.003395
TZS HKD
294.59
HKD TZS
0.003405
TZS HKD
293.69
HKD TZS
0.003389
TZS HKD
295.10
HKD TZS
0.003389
TZS HKD
295.11
HKD TZS
0.003402
TZS HKD
293.94
HKD TZS
0.003400
TZS HKD
294.15
HKD TZS
0.003404
TZS HKD
293.80
HKD TZS
0.003400
TZS HKD
294.09
HKD TZS
0.003406
TZS HKD
293.61
HKD TZS
0.003427
TZS HKD
291.81
HKD TZS
0.003407
TZS HKD
293.55
HKD TZS
0.003413
TZS HKD
292.99
HKD TZS
0.003408
TZS HKD
293.44
HKD TZS
0.003395
TZS HKD
294.55
HKD TZS
0.003404
TZS HKD
293.81
HKD TZS
0.003399
TZS HKD
294.22
HKD TZS
0.003409
TZS HKD
293.38
HKD TZS
0.003407
TZS HKD
293.49
HKD TZS
0.003379
TZS HKD
295.91
HKD TZS
0.003394
TZS HKD
294.63
HKD TZS
0.003381
TZS HKD
295.74
HKD TZS
0.003394
TZS HKD
294.63
HKD TZS
0.003385
TZS HKD
295.39
HKD TZS
0.003381
TZS HKD
295.76
HKD TZS
0.003386
TZS HKD
295.32
HKD TZS
0.003395
TZS HKD
294.53
HKD TZS
0.003392
TZS HKD
294.81
HKD TZS
0.003411
TZS HKD
293.14
HKD TZS
0.003402
TZS HKD
293.92
HKD TZS
0.003396
TZS HKD
294.44
HKD TZS