最低 = 0.07926 (24/11/2021) 平均 = 0.08337 最高 = 0.08675 (6/1/2021)
在 2021 港幣 兌每 佛得角埃斯庫多 倒轉
2021 匯率
0.08531
CVE HKD
11.723
HKD CVE
0.08642
CVE HKD
11.571
HKD CVE
0.08632
CVE HKD
11.585
HKD CVE
0.08675
CVE HKD
11.527
HKD CVE
0.08612
CVE HKD
11.612
HKD CVE
0.08606
CVE HKD
11.620
HKD CVE
0.08557
CVE HKD
11.687
HKD CVE
0.08543
CVE HKD
11.706
HKD CVE
0.08564
CVE HKD
11.677
HKD CVE
0.08555
CVE HKD
11.689
HKD CVE
0.08531
CVE HKD
11.721
HKD CVE
0.08486
CVE HKD
11.785
HKD CVE
0.08528
CVE HKD
11.727
HKD CVE
0.08520
CVE HKD
11.737
HKD CVE
0.08534
CVE HKD
11.718
HKD CVE
0.08556
CVE HKD
11.688
HKD CVE
0.08546
CVE HKD
11.702
HKD CVE
0.08525
CVE HKD
11.731
HKD CVE
0.08528
CVE HKD
11.726
HKD CVE
0.08514
CVE HKD
11.745
HKD CVE
0.08532
CVE HKD
11.721
HKD CVE
0.08493
CVE HKD
11.774
HKD CVE
0.08461
CVE HKD
11.819
HKD CVE
0.08450
CVE HKD
11.834
HKD CVE
0.08429
CVE HKD
11.864
HKD CVE
0.08419
CVE HKD
11.877
HKD CVE
0.08460
CVE HKD
11.821
HKD CVE
0.08509
CVE HKD
11.752
HKD CVE
0.08526
CVE HKD
11.729
HKD CVE
0.08524
CVE HKD
11.731
HKD CVE
0.08514
CVE HKD
11.746
HKD CVE
0.08531
CVE HKD
11.721
HKD CVE
0.08552
CVE HKD
11.693
HKD CVE
0.08485
CVE HKD
11.786
HKD CVE
0.08484
CVE HKD
11.787
HKD CVE
0.08539
CVE HKD
11.711
HKD CVE
0.08529
CVE HKD
11.724
HKD CVE
0.08542
CVE HKD
11.707
HKD CVE
0.08552
CVE HKD
11.693
HKD CVE
0.08599
CVE HKD
11.629
HKD CVE
0.08523
CVE HKD
11.733
HKD CVE
0.08473
CVE HKD
11.802
HKD CVE
0.08459
CVE HKD
11.822
HKD CVE
0.08501
CVE HKD
11.763
HKD CVE
0.08476
CVE HKD
11.798
HKD CVE
0.08402
CVE HKD
11.902
HKD CVE
0.08370
CVE HKD
11.947
HKD CVE
0.08378
CVE HKD
11.936
HKD CVE
0.08375
CVE HKD
11.941
HKD CVE
0.08418
CVE HKD
11.880
HKD CVE
0.08393
CVE HKD
11.915
HKD CVE
0.08401
CVE HKD
11.903
HKD CVE
0.08412
CVE HKD
11.888
HKD CVE
0.08390
CVE HKD
11.920
HKD CVE
0.08408
CVE HKD
11.893
HKD CVE
0.08380
CVE HKD
11.933
HKD CVE
0.08372
CVE HKD
11.945
HKD CVE
0.08330
CVE HKD
12.005
HKD CVE
0.08324
CVE HKD
12.013
HKD CVE
0.08302
CVE HKD
12.045
HKD CVE
0.08297
CVE HKD
12.052
HKD CVE
0.08272
CVE HKD
12.088
HKD CVE
0.08274
CVE HKD
12.086
HKD CVE
0.08279
CVE HKD
12.079
HKD CVE
0.08305
CVE HKD
12.040
HKD CVE
0.08286
CVE HKD
12.069
HKD CVE
0.08328
CVE HKD
12.008
HKD CVE
0.08396
CVE HKD
11.910
HKD CVE
0.08366
CVE HKD
11.952
HKD CVE
0.08382
CVE HKD
11.930
HKD CVE
0.08398
CVE HKD
11.907
HKD CVE
0.08383
CVE HKD
11.930
HKD CVE
0.08419
CVE HKD
11.878
HKD CVE
0.08428
CVE HKD
11.866
HKD CVE
0.08447
CVE HKD
11.839
HKD CVE
0.08482
CVE HKD
11.790
HKD CVE
0.08484
CVE HKD
11.788
HKD CVE
0.08456
CVE HKD
11.826
HKD CVE
0.08481
CVE HKD
11.792
HKD CVE
0.08487
CVE HKD
11.782
HKD CVE
0.08506
CVE HKD
11.756
HKD CVE
0.08495
CVE HKD
11.772
HKD CVE
0.08534
CVE HKD
11.717
HKD CVE
0.08507
CVE HKD
11.755
HKD CVE
0.08493
CVE HKD
11.774
HKD CVE
0.08461
CVE HKD
11.819
HKD CVE
0.08467
CVE HKD
11.811
HKD CVE
0.08484
CVE HKD
11.787
HKD CVE
0.08503
CVE HKD
11.761
HKD CVE
0.08566
CVE HKD
11.674
HKD CVE
0.08541
CVE HKD
11.708
HKD CVE
0.08502
CVE HKD
11.761
HKD CVE
0.08532
CVE HKD
11.720
HKD CVE
0.08570
CVE HKD
11.669
HKD CVE
0.08597
CVE HKD
11.632
HKD CVE
0.08596
CVE HKD
11.634
HKD CVE
0.08585
CVE HKD
11.648
HKD CVE
0.08605
CVE HKD
11.621
HKD CVE
0.08602
CVE HKD
11.625
HKD CVE
0.08623
CVE HKD
11.597
HKD CVE
0.08615
CVE HKD
11.607
HKD CVE
0.08591
CVE HKD
11.640
HKD CVE
0.08572
CVE HKD
11.666
HKD CVE
0.08579
CVE HKD
11.656
HKD CVE
0.08601
CVE HKD
11.627
HKD CVE
0.08567
CVE HKD
11.673
HKD CVE
0.08575
CVE HKD
11.662
HKD CVE
0.08519
CVE HKD
11.739
HKD CVE
0.08553
CVE HKD
11.692
HKD CVE
0.08569
CVE HKD
11.669
HKD CVE
0.08579
CVE HKD
11.656
HKD CVE
0.08564
CVE HKD
11.677
HKD CVE
0.08552
CVE HKD
11.694
HKD CVE
0.08531
CVE HKD
11.722
HKD CVE
0.08530
CVE HKD
11.724
HKD CVE
0.08403
CVE HKD
11.901
HKD CVE
0.08390
CVE HKD
11.918
HKD CVE
0.08376
CVE HKD
11.939
HKD CVE
0.08411
CVE HKD
11.889
HKD CVE
0.08411
CVE HKD
11.889
HKD CVE
0.08409
CVE HKD
11.892
HKD CVE
0.08404
CVE HKD
11.898
HKD CVE
0.08381
CVE HKD
11.932
HKD CVE
0.08375
CVE HKD
11.941
HKD CVE
0.08355
CVE HKD
11.968
HKD CVE
0.08333
CVE HKD
12.000
HKD CVE
0.08367
CVE HKD
11.952
HKD CVE
0.08339
CVE HKD
11.991
HKD CVE
0.08326
CVE HKD
12.010
HKD CVE
0.08343
CVE HKD
11.986
HKD CVE
0.08352
CVE HKD
11.973
HKD CVE
0.08344
CVE HKD
11.985
HKD CVE
0.08343
CVE HKD
11.986
HKD CVE
0.08311
CVE HKD
12.032
HKD CVE
0.08326
CVE HKD
12.011
HKD CVE
0.08315
CVE HKD
12.027
HKD CVE
0.08298
CVE HKD
12.051
HKD CVE
0.08305
CVE HKD
12.041
HKD CVE
0.08299
CVE HKD
12.049
HKD CVE
0.08311
CVE HKD
12.032
HKD CVE
0.08289
CVE HKD
12.065
HKD CVE
0.08318
CVE HKD
12.023
HKD CVE
0.08320
CVE HKD
12.019
HKD CVE
0.08330
CVE HKD
12.004
HKD CVE
0.08371
CVE HKD
11.946
HKD CVE
0.08391
CVE HKD
11.918
HKD CVE
0.08385
CVE HKD
11.926
HKD CVE
0.08362
CVE HKD
11.959
HKD CVE
0.08355
CVE HKD
11.968
HKD CVE
0.08326
CVE HKD
12.011
HKD CVE
0.08296
CVE HKD
12.055
HKD CVE
0.08277
CVE HKD
12.082
HKD CVE
0.08267
CVE HKD
12.097
HKD CVE
0.08281
CVE HKD
12.076
HKD CVE
0.08295
CVE HKD
12.056
HKD CVE
0.08319
CVE HKD
12.021
HKD CVE
0.08316
CVE HKD
12.025
HKD CVE
0.08273
CVE HKD
12.088
HKD CVE
0.08263
CVE HKD
12.103
HKD CVE
0.08253
CVE HKD
12.117
HKD CVE
0.08289
CVE HKD
12.065
HKD CVE
0.08293
CVE HKD
12.059
HKD CVE
0.08315
CVE HKD
12.026
HKD CVE
0.08308
CVE HKD
12.037
HKD CVE
0.08331
CVE HKD
12.004
HKD CVE
0.08351
CVE HKD
11.974
HKD CVE
0.08337
CVE HKD
11.995
HKD CVE
0.08357
CVE HKD
11.967
HKD CVE
0.08366
CVE HKD
11.953
HKD CVE
0.08365
CVE HKD
11.954
HKD CVE
0.08371
CVE HKD
11.946
HKD CVE
0.08334
CVE HKD
11.999
HKD CVE
0.08345
CVE HKD
11.983
HKD CVE
0.08344
CVE HKD
11.985
HKD CVE
0.08308
CVE HKD
12.037
HKD CVE
0.08327
CVE HKD
12.009
HKD CVE
0.08347
CVE HKD
11.980
HKD CVE
0.08307
CVE HKD
12.039
HKD CVE
0.08318
CVE HKD
12.022
HKD CVE
0.08272
CVE HKD
12.089
HKD CVE
0.08286
CVE HKD
12.068
HKD CVE
0.08287
CVE HKD
12.068
HKD CVE
0.08271
CVE HKD
12.090
HKD CVE
0.08286
CVE HKD
12.069
HKD CVE
0.08245
CVE HKD
12.128
HKD CVE
0.08231
CVE HKD
12.149
HKD CVE
0.08174
CVE HKD
12.234
HKD CVE
0.08179
CVE HKD
12.226
HKD CVE
0.08206
CVE HKD
12.186
HKD CVE
0.08186
CVE HKD
12.216
HKD CVE
0.08147
CVE HKD
12.274
HKD CVE
0.08162
CVE HKD
12.252
HKD CVE
0.08164
CVE HKD
12.249
HKD CVE
0.08161
CVE HKD
12.253
HKD CVE
0.08153
CVE HKD
12.266
HKD CVE
0.08159
CVE HKD
12.257
HKD CVE
0.08191
CVE HKD
12.208
HKD CVE
0.08191
CVE HKD
12.208
HKD CVE
0.08177
CVE HKD
12.230
HKD CVE
0.08223
CVE HKD
12.162
HKD CVE
0.08204
CVE HKD
12.190
HKD CVE
0.08209
CVE HKD
12.182
HKD CVE
0.08206
CVE HKD
12.187
HKD CVE
0.08194
CVE HKD
12.203
HKD CVE
0.08196
CVE HKD
12.201
HKD CVE
0.08179
CVE HKD
12.226
HKD CVE
0.08187
CVE HKD
12.214
HKD CVE
0.08218
CVE HKD
12.168
HKD CVE
0.08167
CVE HKD
12.245
HKD CVE
0.08191
CVE HKD
12.208
HKD CVE
0.08181
CVE HKD
12.224
HKD CVE
0.08149
CVE HKD
12.271
HKD CVE
0.08145
CVE HKD
12.278
HKD CVE
0.08171
CVE HKD
12.239
HKD CVE
0.08188
CVE HKD
12.213
HKD CVE
0.08175
CVE HKD
12.233
HKD CVE
0.08099
CVE HKD
12.346
HKD CVE
0.08086
CVE HKD
12.367
HKD CVE
0.08025
CVE HKD
12.461
HKD CVE
0.07988
CVE HKD
12.519
HKD CVE
0.08008
CVE HKD
12.487
HKD CVE
0.07986
CVE HKD
12.523
HKD CVE
0.07975
CVE HKD
12.539
HKD CVE
0.07955
CVE HKD
12.571
HKD CVE
0.07926
CVE HKD
12.616
HKD CVE
0.07936
CVE HKD
12.601
HKD CVE
0.07980
CVE HKD
12.531
HKD CVE
0.07983
CVE HKD
12.526
HKD CVE
0.08035
CVE HKD
12.445
HKD CVE
0.08006
CVE HKD
12.491
HKD CVE
0.08008
CVE HKD
12.488
HKD CVE
0.07993
CVE HKD
12.511
HKD CVE
0.07994
CVE HKD
12.510
HKD CVE
0.07962
CVE HKD
12.559
HKD CVE
0.07986
CVE HKD
12.522
HKD CVE
0.08000
CVE HKD
12.500
HKD CVE
0.07971
CVE HKD
12.545
HKD CVE
0.07972
CVE HKD
12.544
HKD CVE
0.08007
CVE HKD
12.489
HKD CVE
0.07973
CVE HKD
12.542
HKD CVE
0.07996
CVE HKD
12.506
HKD CVE
0.08013
CVE HKD
12.480
HKD CVE
0.07969
CVE HKD
12.548
HKD CVE
0.07986
CVE HKD
12.522
HKD CVE
0.07989
CVE HKD
12.518
HKD CVE
0.08011
CVE HKD
12.484
HKD CVE
0.08021
CVE HKD
12.467
HKD CVE
0.08009
CVE HKD
12.485
HKD CVE
0.08014
CVE HKD
12.478
HKD CVE
0.07978
CVE HKD
12.534
HKD CVE
0.08004
CVE HKD
12.494
HKD CVE
0.08009
CVE HKD
12.486
HKD CVE