最低 = 0.06816 (28/9/2022) 平均 = 0.07478 最高 = 0.08097 (4/2/2022)
在 2022 港幣 兌每 佛得角埃斯庫多 倒轉
2022 匯率
0.08030
CVE HKD
12.453
HKD CVE
0.07984
CVE HKD
12.525
HKD CVE
0.07992
CVE HKD
12.512
HKD CVE
0.08003
CVE HKD
12.495
HKD CVE
0.07998
CVE HKD
12.502
HKD CVE
0.08011
CVE HKD
12.483
HKD CVE
0.08011
CVE HKD
12.482
HKD CVE
0.08028
CVE HKD
12.456
HKD CVE
0.08096
CVE HKD
12.351
HKD CVE
0.08088
CVE HKD
12.364
HKD CVE
0.08067
CVE HKD
12.396
HKD CVE
0.08051
CVE HKD
12.421
HKD CVE
0.08019
CVE HKD
12.470
HKD CVE
0.08012
CVE HKD
12.482
HKD CVE
0.08009
CVE HKD
12.486
HKD CVE
0.07991
CVE HKD
12.514
HKD CVE
0.07966
CVE HKD
12.553
HKD CVE
0.07965
CVE HKD
12.556
HKD CVE
0.07903
CVE HKD
12.654
HKD CVE
0.07873
CVE HKD
12.702
HKD CVE
0.07899
CVE HKD
12.660
HKD CVE
0.07963
CVE HKD
12.558
HKD CVE
0.07994
CVE HKD
12.510
HKD CVE
0.07973
CVE HKD
12.543
HKD CVE
0.08097
CVE HKD
12.350
HKD CVE
0.08073
CVE HKD
12.387
HKD CVE
0.08079
CVE HKD
12.377
HKD CVE
0.08084
CVE HKD
12.369
HKD CVE
0.08083
CVE HKD
12.372
HKD CVE
0.08062
CVE HKD
12.404
HKD CVE
0.08004
CVE HKD
12.494
HKD CVE
0.08030
CVE HKD
12.453
HKD CVE
0.08051
CVE HKD
12.421
HKD CVE
0.08048
CVE HKD
12.425
HKD CVE
0.08037
CVE HKD
12.442
HKD CVE
0.08034
CVE HKD
12.448
HKD CVE
0.08034
CVE HKD
12.447
HKD CVE
0.08034
CVE HKD
12.447
HKD CVE
0.07916
CVE HKD
12.633
HKD CVE
0.07918
CVE HKD
12.630
HKD CVE
0.07957
CVE HKD
12.567
HKD CVE
0.07926
CVE HKD
12.617
HKD CVE
0.07867
CVE HKD
12.711
HKD CVE
0.07856
CVE HKD
12.728
HKD CVE
0.07798
CVE HKD
12.823
HKD CVE
0.07728
CVE HKD
12.939
HKD CVE
0.07775
CVE HKD
12.861
HKD CVE
0.07827
CVE HKD
12.777
HKD CVE
0.07794
CVE HKD
12.830
HKD CVE
0.07783
CVE HKD
12.849
HKD CVE
0.07804
CVE HKD
12.815
HKD CVE
0.07801
CVE HKD
12.819
HKD CVE
0.07833
CVE HKD
12.767
HKD CVE
0.07828
CVE HKD
12.774
HKD CVE
0.07838
CVE HKD
12.758
HKD CVE
0.07811
CVE HKD
12.802
HKD CVE
0.07808
CVE HKD
12.808
HKD CVE
0.07796
CVE HKD
12.827
HKD CVE
0.07819
CVE HKD
12.790
HKD CVE
0.07843
CVE HKD
12.751
HKD CVE
0.07900
CVE HKD
12.658
HKD CVE
0.07877
CVE HKD
12.696
HKD CVE
0.07863
CVE HKD
12.718
HKD CVE
0.07818
CVE HKD
12.791
HKD CVE
0.07793
CVE HKD
12.833
HKD CVE
0.07757
CVE HKD
12.892
HKD CVE
0.07743
CVE HKD
12.914
HKD CVE
0.07740
CVE HKD
12.920
HKD CVE
0.07758
CVE HKD
12.890
HKD CVE
0.07723
CVE HKD
12.948
HKD CVE
0.07697
CVE HKD
12.992
HKD CVE
0.07755
CVE HKD
12.894
HKD CVE
0.07689
CVE HKD
13.005
HKD CVE
0.07682
CVE HKD
13.017
HKD CVE
0.07677
CVE HKD
13.027
HKD CVE
0.07724
CVE HKD
12.947
HKD CVE
0.07755
CVE HKD
12.895
HKD CVE
0.07696
CVE HKD
12.994
HKD CVE
0.07635
CVE HKD
13.098
HKD CVE
0.07607
CVE HKD
13.146
HKD CVE
0.07550
CVE HKD
13.244
HKD CVE
0.07471
CVE HKD
13.385
HKD CVE
0.07518
CVE HKD
13.301
HKD CVE
0.07477
CVE HKD
13.374
HKD CVE
0.07495
CVE HKD
13.342
HKD CVE
0.07546
CVE HKD
13.252
HKD CVE
0.07537
CVE HKD
13.269
HKD CVE
0.07507
CVE HKD
13.322
HKD CVE
0.07513
CVE HKD
13.310
HKD CVE
0.07509
CVE HKD
13.318
HKD CVE
0.07430
CVE HKD
13.459
HKD CVE
0.07396
CVE HKD
13.522
HKD CVE
0.07429
CVE HKD
13.461
HKD CVE
0.07487
CVE HKD
13.357
HKD CVE
0.07488
CVE HKD
13.355
HKD CVE
0.07493
CVE HKD
13.346
HKD CVE
0.07535
CVE HKD
13.271
HKD CVE
0.07600
CVE HKD
13.158
HKD CVE
0.07624
CVE HKD
13.116
HKD CVE
0.07593
CVE HKD
13.171
HKD CVE
0.07630
CVE HKD
13.105
HKD CVE
0.07617
CVE HKD
13.128
HKD CVE
0.07613
CVE HKD
13.135
HKD CVE
0.07627
CVE HKD
13.111
HKD CVE
0.07611
CVE HKD
13.139
HKD CVE
0.07640
CVE HKD
13.089
HKD CVE
0.07633
CVE HKD
13.102
HKD CVE
0.07596
CVE HKD
13.165
HKD CVE
0.07629
CVE HKD
13.109
HKD CVE
0.07629
CVE HKD
13.107
HKD CVE
0.07541
CVE HKD
13.260
HKD CVE
0.07453
CVE HKD
13.418
HKD CVE
0.07429
CVE HKD
13.461
HKD CVE
0.07462
CVE HKD
13.401
HKD CVE
0.07408
CVE HKD
13.499
HKD CVE
0.07490
CVE HKD
13.351
HKD CVE
0.07498
CVE HKD
13.337
HKD CVE
0.07512
CVE HKD
13.312
HKD CVE
0.07490
CVE HKD
13.352
HKD CVE
0.07477
CVE HKD
13.374
HKD CVE
0.07502
CVE HKD
13.330
HKD CVE
0.07532
CVE HKD
13.276
HKD CVE
0.07529
CVE HKD
13.283
HKD CVE
0.07488
CVE HKD
13.356
HKD CVE
0.07401
CVE HKD
13.512
HKD CVE
0.07437
CVE HKD
13.446
HKD CVE
0.07438
CVE HKD
13.444
HKD CVE
0.07330
CVE HKD
13.643
HKD CVE
0.07256
CVE HKD
13.782
HKD CVE
0.07253
CVE HKD
13.788
HKD CVE
0.07217
CVE HKD
13.856
HKD CVE
0.07199
CVE HKD
13.890
HKD CVE
0.07134
CVE HKD
14.018
HKD CVE
0.07163
CVE HKD
13.961
HKD CVE
0.07130
CVE HKD
14.025
HKD CVE
0.07161
CVE HKD
13.965
HKD CVE
0.07227
CVE HKD
13.836
HKD CVE
0.07307
CVE HKD
13.685
HKD CVE
0.07260
CVE HKD
13.774
HKD CVE
0.07253
CVE HKD
13.787
HKD CVE
0.07242
CVE HKD
13.809
HKD CVE
0.07285
CVE HKD
13.726
HKD CVE
0.07226
CVE HKD
13.839
HKD CVE
0.07228
CVE HKD
13.835
HKD CVE
0.07214
CVE HKD
13.862
HKD CVE
0.07290
CVE HKD
13.716
HKD CVE
0.07299
CVE HKD
13.701
HKD CVE
0.07281
CVE HKD
13.735
HKD CVE
0.07253
CVE HKD
13.788
HKD CVE
0.07255
CVE HKD
13.784
HKD CVE
0.07282
CVE HKD
13.733
HKD CVE
0.07256
CVE HKD
13.782
HKD CVE
0.07279
CVE HKD
13.737
HKD CVE
0.07289
CVE HKD
13.720
HKD CVE
0.07355
CVE HKD
13.596
HKD CVE
0.07316
CVE HKD
13.669
HKD CVE
0.07252
CVE HKD
13.789
HKD CVE
0.07207
CVE HKD
13.875
HKD CVE
0.07236
CVE HKD
13.820
HKD CVE
0.07238
CVE HKD
13.816
HKD CVE
0.07156
CVE HKD
13.973
HKD CVE
0.07122
CVE HKD
14.040
HKD CVE
0.07063
CVE HKD
14.157
HKD CVE
0.07061
CVE HKD
14.163
HKD CVE
0.07102
CVE HKD
14.080
HKD CVE
0.07128
CVE HKD
14.030
HKD CVE
0.07106
CVE HKD
14.072
HKD CVE
0.07141
CVE HKD
14.005
HKD CVE
0.07102
CVE HKD
14.080
HKD CVE
0.07131
CVE HKD
14.023
HKD CVE
0.07117
CVE HKD
14.052
HKD CVE
0.07071
CVE HKD
14.142
HKD CVE
0.07066
CVE HKD
14.152
HKD CVE
0.07046
CVE HKD
14.192
HKD CVE
0.07126
CVE HKD
14.033
HKD CVE
0.07172
CVE HKD
13.944
HKD CVE
0.07216
CVE HKD
13.858
HKD CVE
0.07245
CVE HKD
13.803
HKD CVE
0.07124
CVE HKD
14.038
HKD CVE
0.07103
CVE HKD
14.078
HKD CVE
0.07108
CVE HKD
14.069
HKD CVE
0.07114
CVE HKD
14.056
HKD CVE
0.07124
CVE HKD
14.038
HKD CVE
0.07063
CVE HKD
14.157
HKD CVE
0.07031
CVE HKD
14.223
HKD CVE
0.06941
CVE HKD
14.407
HKD CVE
0.06863
CVE HKD
14.570
HKD CVE
0.06854
CVE HKD
14.590
HKD CVE
0.06816
CVE HKD
14.672
HKD CVE
0.06916
CVE HKD
14.459
HKD CVE
0.06949
CVE HKD
14.390
HKD CVE
0.06961
CVE HKD
14.365
HKD CVE
0.07042
CVE HKD
14.200
HKD CVE
0.07065
CVE HKD
14.154
HKD CVE
0.07038
CVE HKD
14.209
HKD CVE
0.06975
CVE HKD
14.338
HKD CVE
0.06900
CVE HKD
14.492
HKD CVE
0.06918
CVE HKD
14.455
HKD CVE
0.06917
CVE HKD
14.456
HKD CVE
0.06923
CVE HKD
14.444
HKD CVE
0.06931
CVE HKD
14.429
HKD CVE
0.06940
CVE HKD
14.408
HKD CVE
0.06990
CVE HKD
14.306
HKD CVE
0.06964
CVE HKD
14.360
HKD CVE
0.06981
CVE HKD
14.325
HKD CVE
0.06941
CVE HKD
14.408
HKD CVE
0.06993
CVE HKD
14.301
HKD CVE
0.07018
CVE HKD
14.248
HKD CVE
0.07135
CVE HKD
14.015
HKD CVE
0.07144
CVE HKD
13.998
HKD CVE
0.07081
CVE HKD
14.123
HKD CVE
0.07071
CVE HKD
14.143
HKD CVE
0.07074
CVE HKD
14.137
HKD CVE
0.07049
CVE HKD
14.186
HKD CVE
0.06938
CVE HKD
14.414
HKD CVE
0.06971
CVE HKD
14.346
HKD CVE
0.07106
CVE HKD
14.073
HKD CVE
0.07115
CVE HKD
14.054
HKD CVE
0.07151
CVE HKD
13.984
HKD CVE
0.07087
CVE HKD
14.111
HKD CVE
0.07291
CVE HKD
13.716
HKD CVE
0.07315
CVE HKD
13.670
HKD CVE
0.07398
CVE HKD
13.517
HKD CVE
0.07398
CVE HKD
13.518
HKD CVE
0.07338
CVE HKD
13.627
HKD CVE
0.07356
CVE HKD
13.594
HKD CVE
0.07251
CVE HKD
13.791
HKD CVE
0.07285
CVE HKD
13.726
HKD CVE
0.07311
CVE HKD
13.678
HKD CVE
0.07369
CVE HKD
13.571
HKD CVE
0.07379
CVE HKD
13.553
HKD CVE
0.07421
CVE HKD
13.476
HKD CVE
0.07355
CVE HKD
13.596
HKD CVE
0.07325
CVE HKD
13.652
HKD CVE
0.07354
CVE HKD
13.597
HKD CVE
0.07431
CVE HKD
13.458
HKD CVE
0.07421
CVE HKD
13.476
HKD CVE
0.07407
CVE HKD
13.500
HKD CVE
0.07418
CVE HKD
13.481
HKD CVE
0.07423
CVE HKD
13.471
HKD CVE
0.07454
CVE HKD
13.416
HKD CVE
0.07443
CVE HKD
13.435
HKD CVE
0.07433
CVE HKD
13.453
HKD CVE
0.07523
CVE HKD
13.293
HKD CVE
0.07487
CVE HKD
13.356
HKD CVE
0.07498
CVE HKD
13.337
HKD CVE
0.07491
CVE HKD
13.349
HKD CVE
0.07503
CVE HKD
13.328
HKD CVE
0.07505
CVE HKD
13.324
HKD CVE
0.07513
CVE HKD
13.311
HKD CVE
0.07513
CVE HKD
13.309
HKD CVE
0.07523
CVE HKD
13.293
HKD CVE
0.07546
CVE HKD
13.253
HKD CVE
0.07513
CVE HKD
13.310
HKD CVE
0.07518
CVE HKD
13.301
HKD CVE
0.07545
CVE HKD
13.254
HKD CVE