最低 = 0.07751 (1/10/2019) 平均 = 0.07957 最高 = 0.08202 (11/1/2019)
在 2019 港幣 兌每 佛得角埃斯庫多 倒轉
2019 匯率
0.08152
CVE HKD
12.267
HKD CVE
0.08160
CVE HKD
12.255
HKD CVE
0.08080
CVE HKD
12.377
HKD CVE
0.08103
CVE HKD
12.341
HKD CVE
0.08130
CVE HKD
12.300
HKD CVE
0.08136
CVE HKD
12.291
HKD CVE
0.08143
CVE HKD
12.280
HKD CVE
0.08195
CVE HKD
12.202
HKD CVE
0.08202
CVE HKD
12.191
HKD CVE
0.08153
CVE HKD
12.266
HKD CVE
0.08131
CVE HKD
12.299
HKD CVE
0.08111
CVE HKD
12.329
HKD CVE
0.08110
CVE HKD
12.331
HKD CVE
0.08114
CVE HKD
12.324
HKD CVE
0.08095
CVE HKD
12.354
HKD CVE
0.08085
CVE HKD
12.368
HKD CVE
0.08082
CVE HKD
12.374
HKD CVE
0.08072
CVE HKD
12.389
HKD CVE
0.08068
CVE HKD
12.394
HKD CVE
0.08122
CVE HKD
12.313
HKD CVE
0.08140
CVE HKD
12.285
HKD CVE
0.08129
CVE HKD
12.302
HKD CVE
0.08167
CVE HKD
12.245
HKD CVE
0.08163
CVE HKD
12.250
HKD CVE
0.08149
CVE HKD
12.271
HKD CVE
0.08125
CVE HKD
12.307
HKD CVE
0.08112
CVE HKD
12.328
HKD CVE
0.08066
CVE HKD
12.397
HKD CVE
0.08067
CVE HKD
12.395
HKD CVE
0.08046
CVE HKD
12.429
HKD CVE
0.08033
CVE HKD
12.449
HKD CVE
0.08055
CVE HKD
12.414
HKD CVE
0.08023
CVE HKD
12.465
HKD CVE
0.08025
CVE HKD
12.461
HKD CVE
0.08062
CVE HKD
12.403
HKD CVE
0.08049
CVE HKD
12.425
HKD CVE
0.08073
CVE HKD
12.386
HKD CVE
0.08074
CVE HKD
12.385
HKD CVE
0.08073
CVE HKD
12.386
HKD CVE
0.08089
CVE HKD
12.363
HKD CVE
0.08088
CVE HKD
12.364
HKD CVE
0.08112
CVE HKD
12.328
HKD CVE
0.08117
CVE HKD
12.320
HKD CVE
0.08097
CVE HKD
12.350
HKD CVE
0.08071
CVE HKD
12.390
HKD CVE
0.08061
CVE HKD
12.405
HKD CVE
0.08047
CVE HKD
12.428
HKD CVE
0.08057
CVE HKD
12.412
HKD CVE
0.07986
CVE HKD
12.522
HKD CVE
0.08004
CVE HKD
12.494
HKD CVE
0.08023
CVE HKD
12.465
HKD CVE
0.08039
CVE HKD
12.439
HKD CVE
0.08049
CVE HKD
12.424
HKD CVE
0.08058
CVE HKD
12.410
HKD CVE
0.08081
CVE HKD
12.375
HKD CVE
0.08084
CVE HKD
12.371
HKD CVE
0.08081
CVE HKD
12.375
HKD CVE
0.08106
CVE HKD
12.337
HKD CVE
0.08049
CVE HKD
12.425
HKD CVE
0.08051
CVE HKD
12.420
HKD CVE
0.08061
CVE HKD
12.406
HKD CVE
0.08028
CVE HKD
12.457
HKD CVE
0.08010
CVE HKD
12.484
HKD CVE
0.07991
CVE HKD
12.515
HKD CVE
0.07996
CVE HKD
12.506
HKD CVE
0.07973
CVE HKD
12.542
HKD CVE
0.08004
CVE HKD
12.494
HKD CVE
0.07993
CVE HKD
12.511
HKD CVE
0.07994
CVE HKD
12.510
HKD CVE
0.08001
CVE HKD
12.499
HKD CVE
0.08021
CVE HKD
12.467
HKD CVE
0.08015
CVE HKD
12.477
HKD CVE
0.08027
CVE HKD
12.458
HKD CVE
0.08048
CVE HKD
12.425
HKD CVE
0.08041
CVE HKD
12.437
HKD CVE
0.08037
CVE HKD
12.442
HKD CVE
0.08047
CVE HKD
12.427
HKD CVE
0.08008
CVE HKD
12.487
HKD CVE
0.08001
CVE HKD
12.498
HKD CVE
0.08003
CVE HKD
12.495
HKD CVE
0.08005
CVE HKD
12.493
HKD CVE
0.07972
CVE HKD
12.544
HKD CVE
0.07917
CVE HKD
12.631
HKD CVE
0.07922
CVE HKD
12.623
HKD CVE
0.07935
CVE HKD
12.602
HKD CVE
0.07977
CVE HKD
12.537
HKD CVE
0.07994
CVE HKD
12.509
HKD CVE
0.07971
CVE HKD
12.545
HKD CVE
0.07934
CVE HKD
12.604
HKD CVE
0.07968
CVE HKD
12.550
HKD CVE
0.07970
CVE HKD
12.547
HKD CVE
0.07975
CVE HKD
12.540
HKD CVE
0.07966
CVE HKD
12.553
HKD CVE
0.07996
CVE HKD
12.506
HKD CVE
0.07997
CVE HKD
12.505
HKD CVE
0.07994
CVE HKD
12.509
HKD CVE
0.07970
CVE HKD
12.547
HKD CVE
0.07978
CVE HKD
12.535
HKD CVE
0.07950
CVE HKD
12.579
HKD CVE
0.07942
CVE HKD
12.592
HKD CVE
0.07934
CVE HKD
12.603
HKD CVE
0.07951
CVE HKD
12.577
HKD CVE
0.07927
CVE HKD
12.615
HKD CVE
0.07963
CVE HKD
12.559
HKD CVE
0.07967
CVE HKD
12.551
HKD CVE
0.07964
CVE HKD
12.557
HKD CVE
0.07942
CVE HKD
12.591
HKD CVE
0.07927
CVE HKD
12.616
HKD CVE
0.07928
CVE HKD
12.613
HKD CVE
0.07948
CVE HKD
12.582
HKD CVE
0.08003
CVE HKD
12.495
HKD CVE
0.08008
CVE HKD
12.487
HKD CVE
0.07989
CVE HKD
12.517
HKD CVE
0.08009
CVE HKD
12.486
HKD CVE
0.08043
CVE HKD
12.433
HKD CVE
0.08041
CVE HKD
12.437
HKD CVE
0.08030
CVE HKD
12.453
HKD CVE
0.08013
CVE HKD
12.479
HKD CVE
0.07996
CVE HKD
12.506
HKD CVE
0.07968
CVE HKD
12.550
HKD CVE
0.07951
CVE HKD
12.576
HKD CVE
0.07968
CVE HKD
12.550
HKD CVE
0.08004
CVE HKD
12.494
HKD CVE
0.08076
CVE HKD
12.383
HKD CVE
0.08060
CVE HKD
12.407
HKD CVE
0.08073
CVE HKD
12.387
HKD CVE
0.08053
CVE HKD
12.418
HKD CVE
0.08056
CVE HKD
12.413
HKD CVE
0.08059
CVE HKD
12.409
HKD CVE
0.08058
CVE HKD
12.410
HKD CVE
0.07998
CVE HKD
12.502
HKD CVE
0.07988
CVE HKD
12.518
HKD CVE
0.07972
CVE HKD
12.544
HKD CVE
0.07960
CVE HKD
12.563
HKD CVE
0.07933
CVE HKD
12.606
HKD CVE
0.07935
CVE HKD
12.603
HKD CVE
0.07951
CVE HKD
12.578
HKD CVE
0.07995
CVE HKD
12.507
HKD CVE
0.07988
CVE HKD
12.519
HKD CVE
0.08005
CVE HKD
12.492
HKD CVE
0.07957
CVE HKD
12.567
HKD CVE
0.07951
CVE HKD
12.578
HKD CVE
0.07947
CVE HKD
12.584
HKD CVE
0.07956
CVE HKD
12.569
HKD CVE
0.07948
CVE HKD
12.582
HKD CVE
0.07920
CVE HKD
12.626
HKD CVE
0.07905
CVE HKD
12.650
HKD CVE
0.07894
CVE HKD
12.668
HKD CVE
0.07893
CVE HKD
12.670
HKD CVE
0.07888
CVE HKD
12.678
HKD CVE
0.07908
CVE HKD
12.646
HKD CVE
0.07913
CVE HKD
12.637
HKD CVE
0.07831
CVE HKD
12.770
HKD CVE
0.07874
CVE HKD
12.700
HKD CVE
0.07937
CVE HKD
12.599
HKD CVE
0.07961
CVE HKD
12.561
HKD CVE
0.07953
CVE HKD
12.574
HKD CVE
0.07966
CVE HKD
12.554
HKD CVE
0.07967
CVE HKD
12.552
HKD CVE
0.07967
CVE HKD
12.552
HKD CVE
0.07982
CVE HKD
12.528
HKD CVE
0.07954
CVE HKD
12.572
HKD CVE
0.07933
CVE HKD
12.605
HKD CVE
0.07878
CVE HKD
12.693
HKD CVE
0.07901
CVE HKD
12.657
HKD CVE
0.07882
CVE HKD
12.688
HKD CVE
0.07895
CVE HKD
12.667
HKD CVE
0.07869
CVE HKD
12.707
HKD CVE
0.07862
CVE HKD
12.719
HKD CVE
0.07912
CVE HKD
12.640
HKD CVE
0.07903
CVE HKD
12.654
HKD CVE
0.07894
CVE HKD
12.668
HKD CVE
0.07880
CVE HKD
12.690
HKD CVE
0.07853
CVE HKD
12.735
HKD CVE
0.07800
CVE HKD
12.820
HKD CVE
0.07781
CVE HKD
12.852
HKD CVE
0.07834
CVE HKD
12.766
HKD CVE
0.07860
CVE HKD
12.722
HKD CVE
0.07841
CVE HKD
12.753
HKD CVE
0.07841
CVE HKD
12.754
HKD CVE
0.07850
CVE HKD
12.738
HKD CVE
0.07827
CVE HKD
12.777
HKD CVE
0.07826
CVE HKD
12.777
HKD CVE
0.07876
CVE HKD
12.696
HKD CVE
0.07829
CVE HKD
12.772
HKD CVE
0.07821
CVE HKD
12.786
HKD CVE
0.07841
CVE HKD
12.754
HKD CVE
0.07857
CVE HKD
12.727
HKD CVE
0.07845
CVE HKD
12.747
HKD CVE
0.07807
CVE HKD
12.809
HKD CVE
0.07813
CVE HKD
12.800
HKD CVE
0.07813
CVE HKD
12.800
HKD CVE
0.07770
CVE HKD
12.870
HKD CVE
0.07779
CVE HKD
12.856
HKD CVE
0.07766
CVE HKD
12.877
HKD CVE
0.07751
CVE HKD
12.901
HKD CVE
0.07766
CVE HKD
12.876
HKD CVE
0.07793
CVE HKD
12.832
HKD CVE
0.07816
CVE HKD
12.795
HKD CVE
0.07810
CVE HKD
12.803
HKD CVE
0.07818
CVE HKD
12.791
HKD CVE
0.07812
CVE HKD
12.801
HKD CVE
0.07844
CVE HKD
12.749
HKD CVE
0.07852
CVE HKD
12.736
HKD CVE
0.07837
CVE HKD
12.760
HKD CVE
0.07845
CVE HKD
12.746
HKD CVE
0.07910
CVE HKD
12.643
HKD CVE
0.07918
CVE HKD
12.630
HKD CVE
0.07926
CVE HKD
12.617
HKD CVE
0.07902
CVE HKD
12.654
HKD CVE
0.07912
CVE HKD
12.639
HKD CVE
0.07900
CVE HKD
12.658
HKD CVE
0.07888
CVE HKD
12.677
HKD CVE
0.07885
CVE HKD
12.682
HKD CVE
0.07907
CVE HKD
12.647
HKD CVE
0.07927
CVE HKD
12.615
HKD CVE
0.07924
CVE HKD
12.620
HKD CVE
0.07934
CVE HKD
12.604
HKD CVE
0.07902
CVE HKD
12.655
HKD CVE
0.07868
CVE HKD
12.710
HKD CVE
0.07869
CVE HKD
12.708
HKD CVE
0.07833
CVE HKD
12.767
HKD CVE
0.07836
CVE HKD
12.762
HKD CVE
0.07822
CVE HKD
12.784
HKD CVE
0.07822
CVE HKD
12.785
HKD CVE
0.07809
CVE HKD
12.806
HKD CVE
0.07828
CVE HKD
12.775
HKD CVE
0.07851
CVE HKD
12.737
HKD CVE
0.07858
CVE HKD
12.725
HKD CVE
0.07854
CVE HKD
12.732
HKD CVE
0.07860
CVE HKD
12.723
HKD CVE
0.07846
CVE HKD
12.746
HKD CVE
0.07817
CVE HKD
12.792
HKD CVE
0.07820
CVE HKD
12.788
HKD CVE
0.07813
CVE HKD
12.800
HKD CVE
0.07816
CVE HKD
12.794
HKD CVE
0.07810
CVE HKD
12.804
HKD CVE
0.07819
CVE HKD
12.789
HKD CVE
0.07862
CVE HKD
12.720
HKD CVE
0.07863
CVE HKD
12.718
HKD CVE
0.07873
CVE HKD
12.701
HKD CVE
0.07877
CVE HKD
12.696
HKD CVE
0.07859
CVE HKD
12.724
HKD CVE
0.07861
CVE HKD
12.720
HKD CVE
0.07851
CVE HKD
12.737
HKD CVE
0.07879
CVE HKD
12.692
HKD CVE
0.07905
CVE HKD
12.650
HKD CVE
0.07871
CVE HKD
12.705
HKD CVE
0.07883
CVE HKD
12.685
HKD CVE
0.07865
CVE HKD
12.715
HKD CVE
0.07882
CVE HKD
12.688
HKD CVE
0.07857
CVE HKD
12.727
HKD CVE
0.07827
CVE HKD
12.777
HKD CVE
0.07820
CVE HKD
12.788
HKD CVE
0.07836
CVE HKD
12.762
HKD CVE
0.07828
CVE HKD
12.774
HKD CVE
0.07873
CVE HKD
12.702
HKD CVE
0.07904
CVE HKD
12.651
HKD CVE
0.07921
CVE HKD
12.624
HKD CVE