min = 0.6900 (9/28/2022) avg = 0.7769 max = 0.8721 (1/13/2022)
Hong Kong Dollars per Swedish Krona in 2022 Invert
2022 Exchange Rates
Monday
0.8602
SEK HKD
1.1625
HKD SEK
Tuesday
0.8560
SEK HKD
1.1682
HKD SEK
Wednesday
0.8598
SEK HKD
1.1631
HKD SEK
Thursday
0.8547
SEK HKD
1.1699
HKD SEK
Friday
0.8560
SEK HKD
1.1682
HKD SEK
Monday
0.8582
SEK HKD
1.1652
HKD SEK
Tuesday
0.8581
SEK HKD
1.1654
HKD SEK
Wednesday
0.8614
SEK HKD
1.1609
HKD SEK
Thursday
0.8721
SEK HKD
1.1467
HKD SEK
Friday
0.8707
SEK HKD
1.1485
HKD SEK
Monday
0.8629
SEK HKD
1.1588
HKD SEK
Tuesday
0.8610
SEK HKD
1.1614
HKD SEK
Wednesday
0.8539
SEK HKD
1.1710
HKD SEK
Thursday
0.8538
SEK HKD
1.1713
HKD SEK
Friday
0.8488
SEK HKD
1.1781
HKD SEK
Monday
0.8419
SEK HKD
1.1877
HKD SEK
Tuesday
0.8369
SEK HKD
1.1949
HKD SEK
Wednesday
0.8416
SEK HKD
1.1883
HKD SEK
Thursday
0.8338
SEK HKD
1.1993
HKD SEK
Friday
0.8262
SEK HKD
1.2104
HKD SEK
Monday
0.8308
SEK HKD
1.2036
HKD SEK
Tuesday
0.8409
SEK HKD
1.1892
HKD SEK
Wednesday
0.8468
SEK HKD
1.1810
HKD SEK
Thursday
0.8455
SEK HKD
1.1827
HKD SEK
Friday
0.8544
SEK HKD
1.1704
HKD SEK
Monday
0.8499
SEK HKD
1.1767
HKD SEK
Tuesday
0.8535
SEK HKD
1.1717
HKD SEK
Wednesday
0.8557
SEK HKD
1.1686
HKD SEK
Thursday
0.8503
SEK HKD
1.1761
HKD SEK
Friday
0.8383
SEK HKD
1.1930
HKD SEK
Monday
0.8263
SEK HKD
1.2102
HKD SEK
Tuesday
0.8375
SEK HKD
1.1940
HKD SEK
Wednesday
0.8409
SEK HKD
1.1892
HKD SEK
Thursday
0.8384
SEK HKD
1.1928
HKD SEK
Friday
0.8370
SEK HKD
1.1948
HKD SEK
Monday
0.8332
SEK HKD
1.2003
HKD SEK
Tuesday
0.8355
SEK HKD
1.1969
HKD SEK
Wednesday
0.8383
SEK HKD
1.1929
HKD SEK
Thursday
0.8159
SEK HKD
1.2257
HKD SEK
Friday
0.8213
SEK HKD
1.2176
HKD SEK
Monday
0.8284
SEK HKD
1.2072
HKD SEK
Tuesday
0.8180
SEK HKD
1.2225
HKD SEK
Wednesday
0.8043
SEK HKD
1.2433
HKD SEK
Thursday
0.8046
SEK HKD
1.2429
HKD SEK
Friday
0.7975
SEK HKD
1.2539
HKD SEK
Monday
0.7772
SEK HKD
1.2867
HKD SEK
Tuesday
0.7860
SEK HKD
1.2722
HKD SEK
Wednesday
0.7954
SEK HKD
1.2572
HKD SEK
Thursday
0.8037
SEK HKD
1.2443
HKD SEK
Friday
0.8070
SEK HKD
1.2391
HKD SEK
Monday
0.8124
SEK HKD
1.2309
HKD SEK
Tuesday
0.8175
SEK HKD
1.2232
HKD SEK
Wednesday
0.8232
SEK HKD
1.2148
HKD SEK
Thursday
0.8271
SEK HKD
1.2090
HKD SEK
Friday
0.8276
SEK HKD
1.2083
HKD SEK
Monday
0.8297
SEK HKD
1.2053
HKD SEK
Tuesday
0.8266
SEK HKD
1.2098
HKD SEK
Wednesday
0.8295
SEK HKD
1.2056
HKD SEK
Thursday
0.8313
SEK HKD
1.2029
HKD SEK
Friday
0.8342
SEK HKD
1.1988
HKD SEK
Monday
0.8264
SEK HKD
1.2101
HKD SEK
Tuesday
0.8346
SEK HKD
1.1981
HKD SEK
Wednesday
0.8429
SEK HKD
1.1864
HKD SEK
Thursday
0.8404
SEK HKD
1.1900
HKD SEK
Friday
0.8389
SEK HKD
1.1920
HKD SEK
Monday
0.8308
SEK HKD
1.2037
HKD SEK
Tuesday
0.8352
SEK HKD
1.1973
HKD SEK
Wednesday
0.8321
SEK HKD
1.2017
HKD SEK
Thursday
0.8281
SEK HKD
1.2075
HKD SEK
Friday
0.8292
SEK HKD
1.2060
HKD SEK
Monday
0.8305
SEK HKD
1.2041
HKD SEK
Tuesday
0.8252
SEK HKD
1.2119
HKD SEK
Wednesday
0.8213
SEK HKD
1.2175
HKD SEK
Thursday
0.8301
SEK HKD
1.2047
HKD SEK
Friday
0.8218
SEK HKD
1.2168
HKD SEK
Monday
0.8192
SEK HKD
1.2207
HKD SEK
Tuesday
0.8187
SEK HKD
1.2215
HKD SEK
Wednesday
0.8317
SEK HKD
1.2023
HKD SEK
Thursday
0.8334
SEK HKD
1.1999
HKD SEK
Friday
0.8252
SEK HKD
1.2118
HKD SEK
Monday
0.8130
SEK HKD
1.2301
HKD SEK
Tuesday
0.8064
SEK HKD
1.2400
HKD SEK
Wednesday
0.7989
SEK HKD
1.2517
HKD SEK
Thursday
0.7967
SEK HKD
1.2551
HKD SEK
Friday
0.8036
SEK HKD
1.2444
HKD SEK
Monday
0.7940
SEK HKD
1.2594
HKD SEK
Tuesday
0.7931
SEK HKD
1.2608
HKD SEK
Wednesday
0.7953
SEK HKD
1.2574
HKD SEK
Thursday
0.8046
SEK HKD
1.2428
HKD SEK
Friday
0.7934
SEK HKD
1.2604
HKD SEK
Monday
0.7857
SEK HKD
1.2728
HKD SEK
Tuesday
0.7807
SEK HKD
1.2809
HKD SEK
Wednesday
0.7859
SEK HKD
1.2724
HKD SEK
Thursday
0.7761
SEK HKD
1.2884
HKD SEK
Friday
0.7773
SEK HKD
1.2866
HKD SEK
Monday
0.7794
SEK HKD
1.2830
HKD SEK
Tuesday
0.7901
SEK HKD
1.2657
HKD SEK
Wednesday
0.7895
SEK HKD
1.2667
HKD SEK
Thursday
0.7869
SEK HKD
1.2708
HKD SEK
Friday
0.7931
SEK HKD
1.2609
HKD SEK
Monday
0.7999
SEK HKD
1.2502
HKD SEK
Tuesday
0.8009
SEK HKD
1.2486
HKD SEK
Wednesday
0.7953
SEK HKD
1.2574
HKD SEK
Thursday
0.7954
SEK HKD
1.2573
HKD SEK
Friday
0.7964
SEK HKD
1.2557
HKD SEK
Monday
0.8046
SEK HKD
1.2429
HKD SEK
Tuesday
0.7997
SEK HKD
1.2505
HKD SEK
Wednesday
0.8025
SEK HKD
1.2462
HKD SEK
Thursday
0.8016
SEK HKD
1.2476
HKD SEK
Friday
0.8064
SEK HKD
1.2400
HKD SEK
Monday
0.8046
SEK HKD
1.2429
HKD SEK
Tuesday
0.7978
SEK HKD
1.2534
HKD SEK
Wednesday
0.8014
SEK HKD
1.2478
HKD SEK
Thursday
0.8015
SEK HKD
1.2477
HKD SEK
Friday
0.7898
SEK HKD
1.2662
HKD SEK
Monday
0.7749
SEK HKD
1.2904
HKD SEK
Tuesday
0.7711
SEK HKD
1.2968
HKD SEK
Wednesday
0.7738
SEK HKD
1.2923
HKD SEK
Thursday
0.7628
SEK HKD
1.3110
HKD SEK
Friday
0.7727
SEK HKD
1.2941
HKD SEK
Monday
0.7762
SEK HKD
1.2884
HKD SEK
Tuesday
0.7790
SEK HKD
1.2836
HKD SEK
Wednesday
0.7739
SEK HKD
1.2921
HKD SEK
Thursday
0.7714
SEK HKD
1.2964
HKD SEK
Friday
0.7733
SEK HKD
1.2932
HKD SEK
Monday
0.7784
SEK HKD
1.2846
HKD SEK
Tuesday
0.7796
SEK HKD
1.2827
HKD SEK
Wednesday
0.7722
SEK HKD
1.2950
HKD SEK
Thursday
0.7610
SEK HKD
1.3141
HKD SEK
Friday
0.7612
SEK HKD
1.3137
HKD SEK
Monday
0.7625
SEK HKD
1.3114
HKD SEK
Tuesday
0.7499
SEK HKD
1.3336
HKD SEK
Wednesday
0.7447
SEK HKD
1.3428
HKD SEK
Thursday
0.7453
SEK HKD
1.3417
HKD SEK
Friday
0.7435
SEK HKD
1.3450
HKD SEK
Monday
0.7418
SEK HKD
1.3482
HKD SEK
Tuesday
0.7386
SEK HKD
1.3539
HKD SEK
Wednesday
0.7444
SEK HKD
1.3434
HKD SEK
Thursday
0.7407
SEK HKD
1.3501
HKD SEK
Friday
0.7447
SEK HKD
1.3429
HKD SEK
Monday
0.7550
SEK HKD
1.3245
HKD SEK
Tuesday
0.7670
SEK HKD
1.3037
HKD SEK
Wednesday
0.7647
SEK HKD
1.3077
HKD SEK
Thursday
0.7670
SEK HKD
1.3037
HKD SEK
Friday
0.7664
SEK HKD
1.3048
HKD SEK
Monday
0.7725
SEK HKD
1.2945
HKD SEK
Tuesday
0.7630
SEK HKD
1.3107
HKD SEK
Wednesday
0.7625
SEK HKD
1.3115
HKD SEK
Thursday
0.7629
SEK HKD
1.3109
HKD SEK
Friday
0.7730
SEK HKD
1.2936
HKD SEK
Monday
0.7745
SEK HKD
1.2911
HKD SEK
Tuesday
0.7738
SEK HKD
1.2923
HKD SEK
Wednesday
0.7687
SEK HKD
1.3010
HKD SEK
Thursday
0.7721
SEK HKD
1.2952
HKD SEK
Friday
0.7740
SEK HKD
1.2920
HKD SEK
Monday
0.7718
SEK HKD
1.2957
HKD SEK
Tuesday
0.7723
SEK HKD
1.2948
HKD SEK
Wednesday
0.7744
SEK HKD
1.2912
HKD SEK
Thursday
0.7826
SEK HKD
1.2778
HKD SEK
Friday
0.7722
SEK HKD
1.2950
HKD SEK
Monday
0.7622
SEK HKD
1.3120
HKD SEK
Tuesday
0.7541
SEK HKD
1.3261
HKD SEK
Wednesday
0.7553
SEK HKD
1.3240
HKD SEK
Thursday
0.7542
SEK HKD
1.3260
HKD SEK
Friday
0.7432
SEK HKD
1.3455
HKD SEK
Monday
0.7368
SEK HKD
1.3572
HKD SEK
Tuesday
0.7337
SEK HKD
1.3630
HKD SEK
Wednesday
0.7350
SEK HKD
1.3605
HKD SEK
Thursday
0.7413
SEK HKD
1.3490
HKD SEK
Friday
0.7430
SEK HKD
1.3459
HKD SEK
Monday
0.7366
SEK HKD
1.3576
HKD SEK
Tuesday
0.7389
SEK HKD
1.3534
HKD SEK
Wednesday
0.7333
SEK HKD
1.3637
HKD SEK
Thursday
0.7322
SEK HKD
1.3658
HKD SEK
Friday
0.7299
SEK HKD
1.3701
HKD SEK
Monday
0.7267
SEK HKD
1.3760
HKD SEK
Tuesday
0.7298
SEK HKD
1.3702
HKD SEK
Wednesday
0.7265
SEK HKD
1.3765
HKD SEK
Thursday
0.7341
SEK HKD
1.3623
HKD SEK
Friday
0.7425
SEK HKD
1.3467
HKD SEK
Monday
0.7483
SEK HKD
1.3364
HKD SEK
Tuesday
0.7534
SEK HKD
1.3273
HKD SEK
Wednesday
0.7371
SEK HKD
1.3567
HKD SEK
Thursday
0.7331
SEK HKD
1.3641
HKD SEK
Friday
0.7295
SEK HKD
1.3708
HKD SEK
Monday
0.7268
SEK HKD
1.3759
HKD SEK
Tuesday
0.7257
SEK HKD
1.3780
HKD SEK
Wednesday
0.7136
SEK HKD
1.4014
HKD SEK
Thursday
0.7134
SEK HKD
1.4017
HKD SEK
Friday
0.6991
SEK HKD
1.4303
HKD SEK
Monday
0.6928
SEK HKD
1.4433
HKD SEK
Tuesday
0.6956
SEK HKD
1.4377
HKD SEK
Wednesday
0.6900
SEK HKD
1.4492
HKD SEK
Thursday
0.6949
SEK HKD
1.4391
HKD SEK
Friday
0.7021
SEK HKD
1.4243
HKD SEK
Monday
0.7045
SEK HKD
1.4195
HKD SEK
Tuesday
0.7192
SEK HKD
1.3904
HKD SEK
Wednesday
0.7178
SEK HKD
1.3931
HKD SEK
Thursday
0.7141
SEK HKD
1.4004
HKD SEK
Friday
0.7069
SEK HKD
1.4146
HKD SEK
Monday
0.6940
SEK HKD
1.4410
HKD SEK
Tuesday
0.6940
SEK HKD
1.4409
HKD SEK
Wednesday
0.6918
SEK HKD
1.4455
HKD SEK
Thursday
0.6937
SEK HKD
1.4416
HKD SEK
Friday
0.6946
SEK HKD
1.4396
HKD SEK
Monday
0.6960
SEK HKD
1.4369
HKD SEK
Tuesday
0.7059
SEK HKD
1.4166
HKD SEK
Wednesday
0.7013
SEK HKD
1.4260
HKD SEK
Thursday
0.7011
SEK HKD
1.4264
HKD SEK
Friday
0.6914
SEK HKD
1.4463
HKD SEK
Monday
0.6967
SEK HKD
1.4353
HKD SEK
Tuesday
0.7041
SEK HKD
1.4202
HKD SEK
Wednesday
0.7190
SEK HKD
1.3908
HKD SEK
Thursday
0.7203
SEK HKD
1.3883
HKD SEK
Friday
0.7142
SEK HKD
1.4002
HKD SEK
Monday
0.7136
SEK HKD
1.4013
HKD SEK
Tuesday
0.7171
SEK HKD
1.3945
HKD SEK
Wednesday
0.7134
SEK HKD
1.4018
HKD SEK
Thursday
0.6996
SEK HKD
1.4293
HKD SEK
Friday
0.7068
SEK HKD
1.4148
HKD SEK
Monday
0.7252
SEK HKD
1.3789
HKD SEK
Tuesday
0.7234
SEK HKD
1.3824
HKD SEK
Wednesday
0.7273
SEK HKD
1.3750
HKD SEK
Thursday
0.7184
SEK HKD
1.3920
HKD SEK
Friday
0.7482
SEK HKD
1.3365
HKD SEK
Monday
0.7510
SEK HKD
1.3316
HKD SEK
Tuesday
0.7544
SEK HKD
1.3256
HKD SEK
Wednesday
0.7507
SEK HKD
1.3321
HKD SEK
Thursday
0.7378
SEK HKD
1.3553
HKD SEK
Friday
0.7381
SEK HKD
1.3548
HKD SEK
Monday
0.7279
SEK HKD
1.3739
HKD SEK
Tuesday
0.7323
SEK HKD
1.3656
HKD SEK
Wednesday
0.7385
SEK HKD
1.3541
HKD SEK
Thursday
0.7462
SEK HKD
1.3401
HKD SEK
Friday
0.7508
SEK HKD
1.3318
HKD SEK
Monday
0.7523
SEK HKD
1.3293
HKD SEK
Tuesday
0.7444
SEK HKD
1.3433
HKD SEK
Wednesday
0.7390
SEK HKD
1.3532
HKD SEK
Thursday
0.7427
SEK HKD
1.3464
HKD SEK
Friday
0.7538
SEK HKD
1.3267
HKD SEK
Monday
0.7521
SEK HKD
1.3297
HKD SEK
Tuesday
0.7502
SEK HKD
1.3329
HKD SEK
Wednesday
0.7485
SEK HKD
1.3360
HKD SEK
Thursday
0.7494
SEK HKD
1.3343
HKD SEK
Friday
0.7535
SEK HKD
1.3271
HKD SEK
Monday
0.7527
SEK HKD
1.3285
HKD SEK
Tuesday
0.7536
SEK HKD
1.3270
HKD SEK
Wednesday
0.7626
SEK HKD
1.3114
HKD SEK
Thursday
0.7576
SEK HKD
1.3200
HKD SEK
Friday
0.7514
SEK HKD
1.3309
HKD SEK
Monday
0.7513
SEK HKD
1.3311
HKD SEK
Tuesday
0.7486
SEK HKD
1.3358
HKD SEK
Wednesday
0.7470
SEK HKD
1.3387
HKD SEK
Thursday
0.7508
SEK HKD
1.3320
HKD SEK
Friday
0.7461
SEK HKD
1.3403
HKD SEK
Monday
0.7423
SEK HKD
1.3471
HKD SEK
Tuesday
0.7487
SEK HKD
1.3357
HKD SEK
Wednesday
0.7457
SEK HKD
1.3409
HKD SEK
Thursday
0.7435
SEK HKD
1.3450
HKD SEK
Friday
0.7474
SEK HKD
1.3379
HKD SEK