min = 0.7419 (3/23/2020) avg = 0.8453 max = 0.9508 (12/31/2020)
Hong Kong Dollars per Swedish Krona in 2020 Invert
2020 Exchange Rates
Wednesday
0.8352
SEK HKD
1.1972
HKD SEK
Thursday
0.8320
SEK HKD
1.2019
HKD SEK
Friday
0.8236
SEK HKD
1.2142
HKD SEK
Monday
0.8266
SEK HKD
1.2098
HKD SEK
Tuesday
0.8253
SEK HKD
1.2117
HKD SEK
Wednesday
0.8233
SEK HKD
1.2147
HKD SEK
Thursday
0.8200
SEK HKD
1.2196
HKD SEK
Friday
0.8171
SEK HKD
1.2239
HKD SEK
Monday
0.8160
SEK HKD
1.2255
HKD SEK
Tuesday
0.8224
SEK HKD
1.2159
HKD SEK
Wednesday
0.8199
SEK HKD
1.2196
HKD SEK
Thursday
0.8215
SEK HKD
1.2173
HKD SEK
Friday
0.8185
SEK HKD
1.2218
HKD SEK
Monday
0.8156
SEK HKD
1.2261
HKD SEK
Tuesday
0.8170
SEK HKD
1.2239
HKD SEK
Wednesday
0.8172
SEK HKD
1.2236
HKD SEK
Thursday
0.8183
SEK HKD
1.2221
HKD SEK
Friday
0.8143
SEK HKD
1.2281
HKD SEK
Monday
0.8108
SEK HKD
1.2334
HKD SEK
Tuesday
0.8077
SEK HKD
1.2381
HKD SEK
Wednesday
0.8086
SEK HKD
1.2367
HKD SEK
Thursday
0.8052
SEK HKD
1.2419
HKD SEK
Friday
0.8029
SEK HKD
1.2455
HKD SEK
Monday
0.8052
SEK HKD
1.2419
HKD SEK
Tuesday
0.8067
SEK HKD
1.2396
HKD SEK
Wednesday
0.8104
SEK HKD
1.2340
HKD SEK
Thursday
0.8098
SEK HKD
1.2349
HKD SEK
Friday
0.8051
SEK HKD
1.2420
HKD SEK
Monday
0.8040
SEK HKD
1.2438
HKD SEK
Tuesday
0.8043
SEK HKD
1.2433
HKD SEK
Wednesday
0.8071
SEK HKD
1.2390
HKD SEK
Thursday
0.8053
SEK HKD
1.2417
HKD SEK
Friday
0.8012
SEK HKD
1.2481
HKD SEK
Monday
0.7992
SEK HKD
1.2512
HKD SEK
Tuesday
0.7970
SEK HKD
1.2548
HKD SEK
Wednesday
0.7929
SEK HKD
1.2612
HKD SEK
Thursday
0.7934
SEK HKD
1.2604
HKD SEK
Friday
0.7944
SEK HKD
1.2589
HKD SEK
Monday
0.7959
SEK HKD
1.2565
HKD SEK
Tuesday
0.7997
SEK HKD
1.2504
HKD SEK
Wednesday
0.8009
SEK HKD
1.2485
HKD SEK
Thursday
0.8065
SEK HKD
1.2400
HKD SEK
Friday
0.8060
SEK HKD
1.2407
HKD SEK
Monday
0.8146
SEK HKD
1.2276
HKD SEK
Tuesday
0.8189
SEK HKD
1.2212
HKD SEK
Wednesday
0.8202
SEK HKD
1.2192
HKD SEK
Thursday
0.8198
SEK HKD
1.2198
HKD SEK
Friday
0.8289
SEK HKD
1.2065
HKD SEK
Monday
0.8281
SEK HKD
1.2076
HKD SEK
Tuesday
0.8212
SEK HKD
1.2178
HKD SEK
Wednesday
0.8202
SEK HKD
1.2192
HKD SEK
Thursday
0.8059
SEK HKD
1.2409
HKD SEK
Friday
0.7975
SEK HKD
1.2539
HKD SEK
Monday
0.8009
SEK HKD
1.2485
HKD SEK
Tuesday
0.7824
SEK HKD
1.2781
HKD SEK
Wednesday
0.7795
SEK HKD
1.2828
HKD SEK
Thursday
0.7455
SEK HKD
1.3413
HKD SEK
Friday
0.7522
SEK HKD
1.3294
HKD SEK
Monday
0.7419
SEK HKD
1.3480
HKD SEK
Tuesday
0.7652
SEK HKD
1.3068
HKD SEK
Wednesday
0.7663
SEK HKD
1.3050
HKD SEK
Thursday
0.7716
SEK HKD
1.2961
HKD SEK
Friday
0.7764
SEK HKD
1.2880
HKD SEK
Monday
0.7777
SEK HKD
1.2859
HKD SEK
Tuesday
0.7660
SEK HKD
1.3054
HKD SEK
Wednesday
0.7757
SEK HKD
1.2891
HKD SEK
Thursday
0.7739
SEK HKD
1.2921
HKD SEK
Friday
0.7644
SEK HKD
1.3082
HKD SEK
Monday
0.7615
SEK HKD
1.3132
HKD SEK
Tuesday
0.7742
SEK HKD
1.2916
HKD SEK
Wednesday
0.7695
SEK HKD
1.2995
HKD SEK
Thursday
0.7708
SEK HKD
1.2974
HKD SEK
Friday
0.7809
SEK HKD
1.2806
HKD SEK
Monday
0.7782
SEK HKD
1.2850
HKD SEK
Tuesday
0.7783
SEK HKD
1.2848
HKD SEK
Wednesday
0.7740
SEK HKD
1.2920
HKD SEK
Thursday
0.7739
SEK HKD
1.2922
HKD SEK
Friday
0.7739
SEK HKD
1.2921
HKD SEK
Monday
0.7752
SEK HKD
1.2900
HKD SEK
Tuesday
0.7682
SEK HKD
1.3018
HKD SEK
Wednesday
0.7712
SEK HKD
1.2967
HKD SEK
Thursday
0.7673
SEK HKD
1.3034
HKD SEK
Friday
0.7702
SEK HKD
1.2984
HKD SEK
Monday
0.7745
SEK HKD
1.2912
HKD SEK
Tuesday
0.7825
SEK HKD
1.2780
HKD SEK
Wednesday
0.7841
SEK HKD
1.2753
HKD SEK
Thursday
0.7899
SEK HKD
1.2660
HKD SEK
Friday
0.7926
SEK HKD
1.2617
HKD SEK
Monday
0.7819
SEK HKD
1.2789
HKD SEK
Tuesday
0.7858
SEK HKD
1.2727
HKD SEK
Wednesday
0.7877
SEK HKD
1.2695
HKD SEK
Thursday
0.7876
SEK HKD
1.2697
HKD SEK
Friday
0.7922
SEK HKD
1.2622
HKD SEK
Monday
0.7914
SEK HKD
1.2636
HKD SEK
Tuesday
0.7915
SEK HKD
1.2634
HKD SEK
Wednesday
0.7944
SEK HKD
1.2589
HKD SEK
Thursday
0.7852
SEK HKD
1.2735
HKD SEK
Friday
0.7868
SEK HKD
1.2709
HKD SEK
Monday
0.7882
SEK HKD
1.2687
HKD SEK
Tuesday
0.8037
SEK HKD
1.2443
HKD SEK
Wednesday
0.8035
SEK HKD
1.2446
HKD SEK
Thursday
0.8075
SEK HKD
1.2384
HKD SEK
Friday
0.8014
SEK HKD
1.2478
HKD SEK
Monday
0.8015
SEK HKD
1.2476
HKD SEK
Tuesday
0.8049
SEK HKD
1.2423
HKD SEK
Wednesday
0.8099
SEK HKD
1.2348
HKD SEK
Thursday
0.8078
SEK HKD
1.2380
HKD SEK
Friday
0.8231
SEK HKD
1.2149
HKD SEK
Monday
0.8225
SEK HKD
1.2158
HKD SEK
Tuesday
0.8289
SEK HKD
1.2064
HKD SEK
Wednesday
0.8307
SEK HKD
1.2038
HKD SEK
Thursday
0.8317
SEK HKD
1.2024
HKD SEK
Friday
0.8425
SEK HKD
1.1869
HKD SEK
Monday
0.8403
SEK HKD
1.1901
HKD SEK
Tuesday
0.8371
SEK HKD
1.1946
HKD SEK
Wednesday
0.8437
SEK HKD
1.1852
HKD SEK
Thursday
0.8398
SEK HKD
1.1907
HKD SEK
Friday
0.8345
SEK HKD
1.1983
HKD SEK
Monday
0.8261
SEK HKD
1.2105
HKD SEK
Tuesday
0.8336
SEK HKD
1.1996
HKD SEK
Wednesday
0.8297
SEK HKD
1.2053
HKD SEK
Thursday
0.8303
SEK HKD
1.2044
HKD SEK
Friday
0.8209
SEK HKD
1.2182
HKD SEK
Monday
0.8227
SEK HKD
1.2156
HKD SEK
Tuesday
0.8332
SEK HKD
1.2002
HKD SEK
Wednesday
0.8329
SEK HKD
1.2006
HKD SEK
Thursday
0.8295
SEK HKD
1.2055
HKD SEK
Friday
0.8311
SEK HKD
1.2032
HKD SEK
Monday
0.8342
SEK HKD
1.1987
HKD SEK
Tuesday
0.8272
SEK HKD
1.2089
HKD SEK
Wednesday
0.8276
SEK HKD
1.2083
HKD SEK
Thursday
0.8359
SEK HKD
1.1963
HKD SEK
Friday
0.8326
SEK HKD
1.2010
HKD SEK
Monday
0.8341
SEK HKD
1.1989
HKD SEK
Tuesday
0.8360
SEK HKD
1.1962
HKD SEK
Wednesday
0.8381
SEK HKD
1.1931
HKD SEK
Thursday
0.8437
SEK HKD
1.1852
HKD SEK
Friday
0.8422
SEK HKD
1.1874
HKD SEK
Monday
0.8459
SEK HKD
1.1822
HKD SEK
Tuesday
0.8478
SEK HKD
1.1795
HKD SEK
Wednesday
0.8568
SEK HKD
1.1672
HKD SEK
Thursday
0.8537
SEK HKD
1.1714
HKD SEK
Friday
0.8579
SEK HKD
1.1657
HKD SEK
Monday
0.8613
SEK HKD
1.1610
HKD SEK
Tuesday
0.8657
SEK HKD
1.1552
HKD SEK
Wednesday
0.8746
SEK HKD
1.1434
HKD SEK
Thursday
0.8754
SEK HKD
1.1424
HKD SEK
Friday
0.8737
SEK HKD
1.1445
HKD SEK
Monday
0.8857
SEK HKD
1.1291
HKD SEK
Tuesday
0.8837
SEK HKD
1.1316
HKD SEK
Wednesday
0.8847
SEK HKD
1.1303
HKD SEK
Thursday
0.8827
SEK HKD
1.1329
HKD SEK
Friday
0.8933
SEK HKD
1.1194
HKD SEK
Monday
0.8828
SEK HKD
1.1328
HKD SEK
Tuesday
0.8859
SEK HKD
1.1287
HKD SEK
Wednesday
0.8913
SEK HKD
1.1219
HKD SEK
Thursday
0.8892
SEK HKD
1.1246
HKD SEK
Friday
0.8884
SEK HKD
1.1256
HKD SEK
Monday
0.8855
SEK HKD
1.1293
HKD SEK
Tuesday
0.8886
SEK HKD
1.1254
HKD SEK
Wednesday
0.8897
SEK HKD
1.1240
HKD SEK
Thursday
0.8935
SEK HKD
1.1192
HKD SEK
Friday
0.8896
SEK HKD
1.1242
HKD SEK
Monday
0.8916
SEK HKD
1.1216
HKD SEK
Tuesday
0.8930
SEK HKD
1.1198
HKD SEK
Wednesday
0.8974
SEK HKD
1.1144
HKD SEK
Thursday
0.8880
SEK HKD
1.1262
HKD SEK
Friday
0.8834
SEK HKD
1.1319
HKD SEK
Monday
0.8846
SEK HKD
1.1304
HKD SEK
Tuesday
0.8864
SEK HKD
1.1281
HKD SEK
Wednesday
0.8842
SEK HKD
1.1310
HKD SEK
Thursday
0.8869
SEK HKD
1.1275
HKD SEK
Friday
0.8978
SEK HKD
1.1138
HKD SEK
Monday
0.8974
SEK HKD
1.1144
HKD SEK
Tuesday
0.8972
SEK HKD
1.1145
HKD SEK
Wednesday
0.8930
SEK HKD
1.1199
HKD SEK
Thursday
0.8860
SEK HKD
1.1287
HKD SEK
Friday
0.8857
SEK HKD
1.1290
HKD SEK
Monday
0.8834
SEK HKD
1.1320
HKD SEK
Tuesday
0.8812
SEK HKD
1.1348
HKD SEK
Wednesday
0.8789
SEK HKD
1.1378
HKD SEK
Thursday
0.8858
SEK HKD
1.1290
HKD SEK
Friday
0.8867
SEK HKD
1.1278
HKD SEK
Monday
0.8850
SEK HKD
1.1300
HKD SEK
Tuesday
0.8864
SEK HKD
1.1281
HKD SEK
Wednesday
0.8834
SEK HKD
1.1320
HKD SEK
Thursday
0.8786
SEK HKD
1.1381
HKD SEK
Friday
0.8820
SEK HKD
1.1338
HKD SEK
Monday
0.8778
SEK HKD
1.1392
HKD SEK
Tuesday
0.8758
SEK HKD
1.1419
HKD SEK
Wednesday
0.8688
SEK HKD
1.1510
HKD SEK
Thursday
0.8534
SEK HKD
1.1718
HKD SEK
Friday
0.8472
SEK HKD
1.1804
HKD SEK
Monday
0.8549
SEK HKD
1.1697
HKD SEK
Tuesday
0.8590
SEK HKD
1.1641
HKD SEK
Wednesday
0.8608
SEK HKD
1.1617
HKD SEK
Thursday
0.8670
SEK HKD
1.1534
HKD SEK
Friday
0.8687
SEK HKD
1.1512
HKD SEK
Monday
0.8700
SEK HKD
1.1495
HKD SEK
Tuesday
0.8691
SEK HKD
1.1506
HKD SEK
Wednesday
0.8680
SEK HKD
1.1521
HKD SEK
Thursday
0.8735
SEK HKD
1.1448
HKD SEK
Friday
0.8763
SEK HKD
1.1412
HKD SEK
Monday
0.8790
SEK HKD
1.1377
HKD SEK
Tuesday
0.8828
SEK HKD
1.1328
HKD SEK
Wednesday
0.8772
SEK HKD
1.1399
HKD SEK
Thursday
0.8748
SEK HKD
1.1431
HKD SEK
Friday
0.8755
SEK HKD
1.1422
HKD SEK
Monday
0.8808
SEK HKD
1.1353
HKD SEK
Tuesday
0.8821
SEK HKD
1.1336
HKD SEK
Wednesday
0.8862
SEK HKD
1.1285
HKD SEK
Thursday
0.8850
SEK HKD
1.1300
HKD SEK
Friday
0.8851
SEK HKD
1.1298
HKD SEK
Monday
0.8868
SEK HKD
1.1277
HKD SEK
Tuesday
0.8874
SEK HKD
1.1268
HKD SEK
Wednesday
0.8783
SEK HKD
1.1385
HKD SEK
Thursday
0.8731
SEK HKD
1.1453
HKD SEK
Friday
0.8722
SEK HKD
1.1466
HKD SEK
Monday
0.8710
SEK HKD
1.1481
HKD SEK
Tuesday
0.8730
SEK HKD
1.1455
HKD SEK
Wednesday
0.8757
SEK HKD
1.1420
HKD SEK
Thursday
0.8900
SEK HKD
1.1237
HKD SEK
Friday
0.8950
SEK HKD
1.1173
HKD SEK
Monday
0.8983
SEK HKD
1.1132
HKD SEK
Tuesday
0.8973
SEK HKD
1.1144
HKD SEK
Wednesday
0.8977
SEK HKD
1.1140
HKD SEK
Thursday
0.9000
SEK HKD
1.1112
HKD SEK
Friday
0.8947
SEK HKD
1.1177
HKD SEK
Monday
0.8943
SEK HKD
1.1182
HKD SEK
Tuesday
0.8998
SEK HKD
1.1113
HKD SEK
Wednesday
0.9028
SEK HKD
1.1077
HKD SEK
Thursday
0.8972
SEK HKD
1.1146
HKD SEK
Friday
0.8989
SEK HKD
1.1125
HKD SEK
Monday
0.9027
SEK HKD
1.1078
HKD SEK
Tuesday
0.9020
SEK HKD
1.1087
HKD SEK
Wednesday
0.9088
SEK HKD
1.1004
HKD SEK
Thursday
0.9090
SEK HKD
1.1001
HKD SEK
Friday
0.9094
SEK HKD
1.0996
HKD SEK
Monday
0.9167
SEK HKD
1.0909
HKD SEK
Tuesday
0.9087
SEK HKD
1.1005
HKD SEK
Wednesday
0.9109
SEK HKD
1.0979
HKD SEK
Thursday
0.9133
SEK HKD
1.0950
HKD SEK
Friday
0.9191
SEK HKD
1.0880
HKD SEK
Monday
0.9154
SEK HKD
1.0924
HKD SEK
Tuesday
0.9195
SEK HKD
1.0876
HKD SEK
Wednesday
0.9156
SEK HKD
1.0922
HKD SEK
Thursday
0.9150
SEK HKD
1.0929
HKD SEK
Friday
0.9144
SEK HKD
1.0936
HKD SEK
Monday
0.9207
SEK HKD
1.0861
HKD SEK
Tuesday
0.9244
SEK HKD
1.0818
HKD SEK
Wednesday
0.9279
SEK HKD
1.0776
HKD SEK
Thursday
0.9329
SEK HKD
1.0719
HKD SEK
Friday
0.9381
SEK HKD
1.0660
HKD SEK
Monday
0.9215
SEK HKD
1.0852
HKD SEK
Tuesday
0.9372
SEK HKD
1.0670
HKD SEK
Wednesday
0.9326
SEK HKD
1.0723
HKD SEK
Thursday
0.9379
SEK HKD
1.0662
HKD SEK
Friday
0.9348
SEK HKD
1.0698
HKD SEK
Monday
0.9376
SEK HKD
1.0666
HKD SEK
Tuesday
0.9419
SEK HKD
1.0617
HKD SEK
Wednesday
0.9479
SEK HKD
1.0550
HKD SEK
Thursday
0.9508
SEK HKD
1.0517
HKD SEK