min = 0.8540 (12/21/2021) avg = 0.9062 max = 0.9511 (1/6/2021)
Hong Kong Dollars per Swedish Krona in 2021 Invert
2021 Exchange Rates
Friday
0.9376
SEK HKD
1.0666
HKD SEK
Monday
0.9492
SEK HKD
1.0535
HKD SEK
Tuesday
0.9449
SEK HKD
1.0583
HKD SEK
Wednesday
0.9511
SEK HKD
1.0514
HKD SEK
Thursday
0.9417
SEK HKD
1.0619
HKD SEK
Friday
0.9426
SEK HKD
1.0608
HKD SEK
Monday
0.9377
SEK HKD
1.0665
HKD SEK
Tuesday
0.9354
SEK HKD
1.0691
HKD SEK
Wednesday
0.9352
SEK HKD
1.0693
HKD SEK
Thursday
0.9329
SEK HKD
1.0719
HKD SEK
Friday
0.9294
SEK HKD
1.0760
HKD SEK
Monday
0.9215
SEK HKD
1.0852
HKD SEK
Tuesday
0.9312
SEK HKD
1.0739
HKD SEK
Wednesday
0.9266
SEK HKD
1.0792
HKD SEK
Thursday
0.9319
SEK HKD
1.0731
HKD SEK
Friday
0.9348
SEK HKD
1.0697
HKD SEK
Monday
0.9363
SEK HKD
1.0680
HKD SEK
Tuesday
0.9329
SEK HKD
1.0719
HKD SEK
Wednesday
0.9310
SEK HKD
1.0741
HKD SEK
Thursday
0.9278
SEK HKD
1.0778
HKD SEK
Friday
0.9293
SEK HKD
1.0761
HKD SEK
Monday
0.9218
SEK HKD
1.0848
HKD SEK
Tuesday
0.9197
SEK HKD
1.0874
HKD SEK
Wednesday
0.9192
SEK HKD
1.0879
HKD SEK
Thursday
0.9170
SEK HKD
1.0905
HKD SEK
Friday
0.9176
SEK HKD
1.0898
HKD SEK
Monday
0.9233
SEK HKD
1.0830
HKD SEK
Tuesday
0.9278
SEK HKD
1.0779
HKD SEK
Wednesday
0.9333
SEK HKD
1.0715
HKD SEK
Thursday
0.9315
SEK HKD
1.0735
HKD SEK
Friday
0.9317
SEK HKD
1.0733
HKD SEK
Monday
0.9367
SEK HKD
1.0676
HKD SEK
Tuesday
0.9387
SEK HKD
1.0653
HKD SEK
Wednesday
0.9313
SEK HKD
1.0737
HKD SEK
Thursday
0.9311
SEK HKD
1.0740
HKD SEK
Friday
0.9375
SEK HKD
1.0666
HKD SEK
Monday
0.9373
SEK HKD
1.0669
HKD SEK
Tuesday
0.9343
SEK HKD
1.0703
HKD SEK
Wednesday
0.9346
SEK HKD
1.0700
HKD SEK
Thursday
0.9442
SEK HKD
1.0591
HKD SEK
Friday
0.9283
SEK HKD
1.0772
HKD SEK
Monday
0.9161
SEK HKD
1.0916
HKD SEK
Tuesday
0.9202
SEK HKD
1.0868
HKD SEK
Wednesday
0.9268
SEK HKD
1.0790
HKD SEK
Thursday
0.9193
SEK HKD
1.0878
HKD SEK
Friday
0.9093
SEK HKD
1.0997
HKD SEK
Monday
0.9062
SEK HKD
1.1036
HKD SEK
Tuesday
0.9100
SEK HKD
1.0989
HKD SEK
Wednesday
0.9105
SEK HKD
1.0983
HKD SEK
Thursday
0.9181
SEK HKD
1.0892
HKD SEK
Friday
0.9116
SEK HKD
1.0969
HKD SEK
Monday
0.9093
SEK HKD
1.0998
HKD SEK
Tuesday
0.9155
SEK HKD
1.0923
HKD SEK
Wednesday
0.9128
SEK HKD
1.0956
HKD SEK
Thursday
0.9142
SEK HKD
1.0938
HKD SEK
Friday
0.9093
SEK HKD
1.0997
HKD SEK
Monday
0.9102
SEK HKD
1.0986
HKD SEK
Tuesday
0.9067
SEK HKD
1.1029
HKD SEK
Wednesday
0.9031
SEK HKD
1.1073
HKD SEK
Thursday
0.9013
SEK HKD
1.1095
HKD SEK
Friday
0.8991
SEK HKD
1.1122
HKD SEK
Monday
0.8952
SEK HKD
1.1171
HKD SEK
Tuesday
0.8904
SEK HKD
1.1231
HKD SEK
Wednesday
0.8923
SEK HKD
1.1207
HKD SEK
Thursday
0.8885
SEK HKD
1.1255
HKD SEK
Friday
0.8921
SEK HKD
1.1210
HKD SEK
Monday
0.8885
SEK HKD
1.1255
HKD SEK
Tuesday
0.8944
SEK HKD
1.1181
HKD SEK
Wednesday
0.9045
SEK HKD
1.1056
HKD SEK
Thursday
0.9036
SEK HKD
1.1067
HKD SEK
Friday
0.9085
SEK HKD
1.1008
HKD SEK
Monday
0.9080
SEK HKD
1.1013
HKD SEK
Tuesday
0.9062
SEK HKD
1.1035
HKD SEK
Wednesday
0.9146
SEK HKD
1.0934
HKD SEK
Thursday
0.9178
SEK HKD
1.0896
HKD SEK
Friday
0.9222
SEK HKD
1.0843
HKD SEK
Monday
0.9258
SEK HKD
1.0801
HKD SEK
Tuesday
0.9235
SEK HKD
1.0828
HKD SEK
Wednesday
0.9178
SEK HKD
1.0896
HKD SEK
Thursday
0.9237
SEK HKD
1.0826
HKD SEK
Friday
0.9223
SEK HKD
1.0842
HKD SEK
Monday
0.9260
SEK HKD
1.0799
HKD SEK
Tuesday
0.9254
SEK HKD
1.0806
HKD SEK
Wednesday
0.9262
SEK HKD
1.0797
HKD SEK
Thursday
0.9296
SEK HKD
1.0758
HKD SEK
Friday
0.9223
SEK HKD
1.0843
HKD SEK
Monday
0.9198
SEK HKD
1.0872
HKD SEK
Tuesday
0.9178
SEK HKD
1.0896
HKD SEK
Wednesday
0.9161
SEK HKD
1.0915
HKD SEK
Thursday
0.9185
SEK HKD
1.0887
HKD SEK
Friday
0.9243
SEK HKD
1.0819
HKD SEK
Monday
0.9337
SEK HKD
1.0710
HKD SEK
Tuesday
0.9340
SEK HKD
1.0706
HKD SEK
Wednesday
0.9321
SEK HKD
1.0728
HKD SEK
Thursday
0.9204
SEK HKD
1.0865
HKD SEK
Friday
0.9283
SEK HKD
1.0773
HKD SEK
Monday
0.9309
SEK HKD
1.0743
HKD SEK
Tuesday
0.9346
SEK HKD
1.0700
HKD SEK
Wednesday
0.9328
SEK HKD
1.0721
HKD SEK
Thursday
0.9300
SEK HKD
1.0753
HKD SEK
Friday
0.9366
SEK HKD
1.0677
HKD SEK
Monday
0.9334
SEK HKD
1.0714
HKD SEK
Tuesday
0.9387
SEK HKD
1.0654
HKD SEK
Wednesday
0.9356
SEK HKD
1.0689
HKD SEK
Thursday
0.9353
SEK HKD
1.0691
HKD SEK
Friday
0.9344
SEK HKD
1.0703
HKD SEK
Monday
0.9345
SEK HKD
1.0701
HKD SEK
Tuesday
0.9393
SEK HKD
1.0646
HKD SEK
Wednesday
0.9365
SEK HKD
1.0678
HKD SEK
Thursday
0.9359
SEK HKD
1.0684
HKD SEK
Friday
0.9292
SEK HKD
1.0761
HKD SEK
Monday
0.9379
SEK HKD
1.0662
HKD SEK
Tuesday
0.9376
SEK HKD
1.0666
HKD SEK
Wednesday
0.9403
SEK HKD
1.0635
HKD SEK
Thursday
0.9376
SEK HKD
1.0665
HKD SEK
Friday
0.9373
SEK HKD
1.0669
HKD SEK
Monday
0.9340
SEK HKD
1.0707
HKD SEK
Tuesday
0.9330
SEK HKD
1.0718
HKD SEK
Wednesday
0.9286
SEK HKD
1.0769
HKD SEK
Thursday
0.9088
SEK HKD
1.1003
HKD SEK
Friday
0.9050
SEK HKD
1.1050
HKD SEK
Monday
0.9039
SEK HKD
1.1063
HKD SEK
Tuesday
0.9079
SEK HKD
1.1014
HKD SEK
Wednesday
0.9160
SEK HKD
1.0917
HKD SEK
Thursday
0.9175
SEK HKD
1.0899
HKD SEK
Friday
0.9167
SEK HKD
1.0908
HKD SEK
Monday
0.9158
SEK HKD
1.0920
HKD SEK
Tuesday
0.9108
SEK HKD
1.0980
HKD SEK
Wednesday
0.9130
SEK HKD
1.0953
HKD SEK
Thursday
0.9061
SEK HKD
1.1037
HKD SEK
Friday
0.9042
SEK HKD
1.1060
HKD SEK
Monday
0.9094
SEK HKD
1.0997
HKD SEK
Tuesday
0.9063
SEK HKD
1.1034
HKD SEK
Wednesday
0.9024
SEK HKD
1.1081
HKD SEK
Thursday
0.9039
SEK HKD
1.1063
HKD SEK
Friday
0.9042
SEK HKD
1.1059
HKD SEK
Monday
0.9011
SEK HKD
1.1097
HKD SEK
Tuesday
0.9034
SEK HKD
1.1069
HKD SEK
Wednesday
0.8976
SEK HKD
1.1141
HKD SEK
Thursday
0.8971
SEK HKD
1.1146
HKD SEK
Friday
0.8955
SEK HKD
1.1166
HKD SEK
Monday
0.8921
SEK HKD
1.1209
HKD SEK
Tuesday
0.8936
SEK HKD
1.1190
HKD SEK
Wednesday
0.8942
SEK HKD
1.1183
HKD SEK
Thursday
0.8955
SEK HKD
1.1167
HKD SEK
Friday
0.8954
SEK HKD
1.1168
HKD SEK
Monday
0.8980
SEK HKD
1.1136
HKD SEK
Tuesday
0.9023
SEK HKD
1.1083
HKD SEK
Wednesday
0.9005
SEK HKD
1.1104
HKD SEK
Thursday
0.9064
SEK HKD
1.1032
HKD SEK
Friday
0.9077
SEK HKD
1.1017
HKD SEK
Monday
0.9063
SEK HKD
1.1033
HKD SEK
Tuesday
0.9065
SEK HKD
1.1031
HKD SEK
Wednesday
0.9043
SEK HKD
1.1059
HKD SEK
Thursday
0.9037
SEK HKD
1.1066
HKD SEK
Friday
0.9036
SEK HKD
1.1067
HKD SEK
Monday
0.8952
SEK HKD
1.1171
HKD SEK
Tuesday
0.8930
SEK HKD
1.1198
HKD SEK
Wednesday
0.8914
SEK HKD
1.1219
HKD SEK
Thursday
0.8978
SEK HKD
1.1139
HKD SEK
Friday
0.8966
SEK HKD
1.1153
HKD SEK
Monday
0.8990
SEK HKD
1.1124
HKD SEK
Tuesday
0.8991
SEK HKD
1.1123
HKD SEK
Wednesday
0.8913
SEK HKD
1.1220
HKD SEK
Thursday
0.8871
SEK HKD
1.1273
HKD SEK
Friday
0.8818
SEK HKD
1.1341
HKD SEK
Monday
0.8908
SEK HKD
1.1226
HKD SEK
Tuesday
0.8951
SEK HKD
1.1171
HKD SEK
Wednesday
0.8946
SEK HKD
1.1179
HKD SEK
Thursday
0.8952
SEK HKD
1.1170
HKD SEK
Friday
0.8944
SEK HKD
1.1180
HKD SEK
Monday
0.9004
SEK HKD
1.1106
HKD SEK
Tuesday
0.9058
SEK HKD
1.1040
HKD SEK
Wednesday
0.9013
SEK HKD
1.1096
HKD SEK
Thursday
0.9040
SEK HKD
1.1062
HKD SEK
Friday
0.9070
SEK HKD
1.1025
HKD SEK
Monday
0.9075
SEK HKD
1.1019
HKD SEK
Tuesday
0.9087
SEK HKD
1.1004
HKD SEK
Wednesday
0.9029
SEK HKD
1.1076
HKD SEK
Thursday
0.9035
SEK HKD
1.1068
HKD SEK
Friday
0.9024
SEK HKD
1.1082
HKD SEK
Monday
0.9000
SEK HKD
1.1111
HKD SEK
Tuesday
0.9048
SEK HKD
1.1052
HKD SEK
Wednesday
0.9074
SEK HKD
1.1020
HKD SEK
Thursday
0.9025
SEK HKD
1.1081
HKD SEK
Friday
0.9033
SEK HKD
1.1071
HKD SEK
Monday
0.8923
SEK HKD
1.1207
HKD SEK
Tuesday
0.8994
SEK HKD
1.1119
HKD SEK
Wednesday
0.8985
SEK HKD
1.1129
HKD SEK
Thursday
0.8999
SEK HKD
1.1112
HKD SEK
Friday
0.9016
SEK HKD
1.1092
HKD SEK
Monday
0.8957
SEK HKD
1.1164
HKD SEK
Tuesday
0.8915
SEK HKD
1.1217
HKD SEK
Wednesday
0.8904
SEK HKD
1.1231
HKD SEK
Thursday
0.8851
SEK HKD
1.1298
HKD SEK
Friday
0.8877
SEK HKD
1.1265
HKD SEK
Monday
0.8917
SEK HKD
1.1214
HKD SEK
Tuesday
0.8907
SEK HKD
1.1227
HKD SEK
Wednesday
0.8832
SEK HKD
1.1322
HKD SEK
Thursday
0.8863
SEK HKD
1.1283
HKD SEK
Friday
0.8886
SEK HKD
1.1253
HKD SEK
Monday
0.8893
SEK HKD
1.1245
HKD SEK
Tuesday
0.8897
SEK HKD
1.1240
HKD SEK
Wednesday
0.8890
SEK HKD
1.1248
HKD SEK
Thursday
0.9030
SEK HKD
1.1074
HKD SEK
Friday
0.9011
SEK HKD
1.1097
HKD SEK
Monday
0.8987
SEK HKD
1.1128
HKD SEK
Tuesday
0.9038
SEK HKD
1.1064
HKD SEK
Wednesday
0.9034
SEK HKD
1.1069
HKD SEK
Thursday
0.9049
SEK HKD
1.1051
HKD SEK
Friday
0.9072
SEK HKD
1.1023
HKD SEK
Monday
0.9040
SEK HKD
1.1062
HKD SEK
Tuesday
0.9041
SEK HKD
1.1060
HKD SEK
Wednesday
0.9028
SEK HKD
1.1076
HKD SEK
Thursday
0.9059
SEK HKD
1.1039
HKD SEK
Friday
0.9123
SEK HKD
1.0962
HKD SEK
Monday
0.9080
SEK HKD
1.1014
HKD SEK
Tuesday
0.9119
SEK HKD
1.0966
HKD SEK
Wednesday
0.9106
SEK HKD
1.0981
HKD SEK
Thursday
0.9071
SEK HKD
1.1025
HKD SEK
Friday
0.9056
SEK HKD
1.1042
HKD SEK
Monday
0.9036
SEK HKD
1.1067
HKD SEK
Tuesday
0.9101
SEK HKD
1.0988
HKD SEK
Wednesday
0.9055
SEK HKD
1.1044
HKD SEK
Thursday
0.8943
SEK HKD
1.1182
HKD SEK
Friday
0.8911
SEK HKD
1.1223
HKD SEK
Monday
0.8903
SEK HKD
1.1233
HKD SEK
Tuesday
0.8815
SEK HKD
1.1344
HKD SEK
Wednesday
0.8798
SEK HKD
1.1366
HKD SEK
Thursday
0.8784
SEK HKD
1.1385
HKD SEK
Friday
0.8715
SEK HKD
1.1475
HKD SEK
Monday
0.8686
SEK HKD
1.1513
HKD SEK
Tuesday
0.8672
SEK HKD
1.1531
HKD SEK
Wednesday
0.8577
SEK HKD
1.1659
HKD SEK
Thursday
0.8582
SEK HKD
1.1652
HKD SEK
Friday
0.8585
SEK HKD
1.1648
HKD SEK
Monday
0.8540
SEK HKD
1.1709
HKD SEK
Tuesday
0.8610
SEK HKD
1.1615
HKD SEK
Wednesday
0.8641
SEK HKD
1.1572
HKD SEK
Thursday
0.8599
SEK HKD
1.1630
HKD SEK
Friday
0.8564
SEK HKD
1.1677
HKD SEK
Monday
0.8569
SEK HKD
1.1670
HKD SEK
Tuesday
0.8569
SEK HKD
1.1671
HKD SEK
Wednesday
0.8583
SEK HKD
1.1650
HKD SEK
Thursday
0.8604
SEK HKD
1.1622
HKD SEK
Friday
0.8585
SEK HKD
1.1648
HKD SEK
Monday
0.8592
SEK HKD
1.1639
HKD SEK
Tuesday
0.8595
SEK HKD
1.1634
HKD SEK
Wednesday
0.8555
SEK HKD
1.1690
HKD SEK
Thursday
0.8605
SEK HKD
1.1621
HKD SEK
Friday
0.8626
SEK HKD
1.1592
HKD SEK
Monday
0.8542
SEK HKD
1.1707
HKD SEK
Tuesday
0.8540
SEK HKD
1.1710
HKD SEK
Wednesday
0.8543
SEK HKD
1.1705
HKD SEK
Thursday
0.8563
SEK HKD
1.1679
HKD SEK
Friday
0.8587
SEK HKD
1.1646
HKD SEK
Monday
0.8555
SEK HKD
1.1689
HKD SEK
Tuesday
0.8605
SEK HKD
1.1621
HKD SEK
Wednesday
0.8585
SEK HKD
1.1649
HKD SEK
Thursday
0.8595
SEK HKD
1.1634
HKD SEK
Friday
0.8616
SEK HKD
1.1607
HKD SEK