min = 0.01355 (9/1/2022) avg = 0.01593 max = 0.01783 (1/6/2022)
Hong Kong Dollars per Sudanese Pound in 2022 Invert
2022 Exchange Rates
Monday
0.01782
SDG HKD
56.108
HKD SDG
Tuesday
0.01782
SDG HKD
56.132
HKD SDG
Wednesday
0.01781
SDG HKD
56.134
HKD SDG
Thursday
0.01783
SDG HKD
56.083
HKD SDG
Friday
0.01783
SDG HKD
56.085
HKD SDG
Monday
0.01782
SDG HKD
56.116
HKD SDG
Tuesday
0.01782
SDG HKD
56.114
HKD SDG
Wednesday
0.01782
SDG HKD
56.129
HKD SDG
Thursday
0.01781
SDG HKD
56.163
HKD SDG
Friday
0.01779
SDG HKD
56.204
HKD SDG
Monday
0.01780
SDG HKD
56.168
HKD SDG
Tuesday
0.01779
SDG HKD
56.203
HKD SDG
Wednesday
0.01781
SDG HKD
56.145
HKD SDG
Thursday
0.01780
SDG HKD
56.188
HKD SDG
Friday
0.01780
SDG HKD
56.175
HKD SDG
Monday
0.01779
SDG HKD
56.200
HKD SDG
Tuesday
0.01768
SDG HKD
56.571
HKD SDG
Wednesday
0.01767
SDG HKD
56.584
HKD SDG
Thursday
0.01768
SDG HKD
56.556
HKD SDG
Friday
0.01766
SDG HKD
56.639
HKD SDG
Monday
0.01768
SDG HKD
56.546
HKD SDG
Tuesday
0.01768
SDG HKD
56.564
HKD SDG
Wednesday
0.01767
SDG HKD
56.582
HKD SDG
Thursday
0.01767
SDG HKD
56.580
HKD SDG
Friday
0.01766
SDG HKD
56.622
HKD SDG
Monday
0.01767
SDG HKD
56.579
HKD SDG
Tuesday
0.01764
SDG HKD
56.700
HKD SDG
Wednesday
0.01763
SDG HKD
56.728
HKD SDG
Thursday
0.01761
SDG HKD
56.781
HKD SDG
Friday
0.01761
SDG HKD
56.799
HKD SDG
Monday
0.01763
SDG HKD
56.726
HKD SDG
Tuesday
0.01759
SDG HKD
56.838
HKD SDG
Wednesday
0.01763
SDG HKD
56.726
HKD SDG
Thursday
0.01757
SDG HKD
56.914
HKD SDG
Friday
0.01757
SDG HKD
56.916
HKD SDG
Monday
0.01755
SDG HKD
56.985
HKD SDG
Tuesday
0.01762
SDG HKD
56.738
HKD SDG
Wednesday
0.01756
SDG HKD
56.957
HKD SDG
Thursday
0.01755
SDG HKD
56.992
HKD SDG
Friday
0.01757
SDG HKD
56.924
HKD SDG
Monday
0.01754
SDG HKD
57.015
HKD SDG
Tuesday
0.01757
SDG HKD
56.930
HKD SDG
Wednesday
0.01752
SDG HKD
57.070
HKD SDG
Thursday
0.01754
SDG HKD
57.014
HKD SDG
Friday
0.01751
SDG HKD
57.124
HKD SDG
Monday
0.01752
SDG HKD
57.062
HKD SDG
Tuesday
0.01749
SDG HKD
57.167
HKD SDG
Wednesday
0.01751
SDG HKD
57.094
HKD SDG
Thursday
0.01750
SDG HKD
57.155
HKD SDG
Friday
0.01751
SDG HKD
57.110
HKD SDG
Monday
0.01752
SDG HKD
57.093
HKD SDG
Tuesday
0.01749
SDG HKD
57.182
HKD SDG
Wednesday
0.01750
SDG HKD
57.157
HKD SDG
Thursday
0.01749
SDG HKD
57.171
HKD SDG
Friday
0.01749
SDG HKD
57.162
HKD SDG
Monday
0.01751
SDG HKD
57.123
HKD SDG
Tuesday
0.01749
SDG HKD
57.168
HKD SDG
Wednesday
0.01752
SDG HKD
57.062
HKD SDG
Thursday
0.01748
SDG HKD
57.195
HKD SDG
Friday
0.01751
SDG HKD
57.108
HKD SDG
Monday
0.01752
SDG HKD
57.092
HKD SDG
Tuesday
0.01749
SDG HKD
57.169
HKD SDG
Wednesday
0.01749
SDG HKD
57.179
HKD SDG
Thursday
0.01750
SDG HKD
57.155
HKD SDG
Friday
0.01751
SDG HKD
57.107
HKD SDG
Monday
0.01751
SDG HKD
57.110
HKD SDG
Tuesday
0.01754
SDG HKD
57.004
HKD SDG
Wednesday
0.01751
SDG HKD
57.097
HKD SDG
Thursday
0.01751
SDG HKD
57.099
HKD SDG
Friday
0.01752
SDG HKD
57.089
HKD SDG
Monday
0.01752
SDG HKD
57.089
HKD SDG
Tuesday
0.01751
SDG HKD
57.105
HKD SDG
Wednesday
0.01754
SDG HKD
57.024
HKD SDG
Thursday
0.01752
SDG HKD
57.069
HKD SDG
Friday
0.01753
SDG HKD
57.048
HKD SDG
Monday
0.01753
SDG HKD
57.059
HKD SDG
Tuesday
0.01756
SDG HKD
56.933
HKD SDG
Wednesday
0.01753
SDG HKD
57.058
HKD SDG
Thursday
0.01753
SDG HKD
57.047
HKD SDG
Friday
0.01753
SDG HKD
57.035
HKD SDG
Monday
0.01754
SDG HKD
57.026
HKD SDG
Tuesday
0.01755
SDG HKD
56.969
HKD SDG
Wednesday
0.01756
SDG HKD
56.962
HKD SDG
Thursday
0.01755
SDG HKD
56.966
HKD SDG
Friday
0.01754
SDG HKD
57.021
HKD SDG
Monday
0.01754
SDG HKD
57.026
HKD SDG
Tuesday
0.01754
SDG HKD
57.020
HKD SDG
Wednesday
0.01754
SDG HKD
57.014
HKD SDG
Thursday
0.01754
SDG HKD
57.013
HKD SDG
Friday
0.01754
SDG HKD
57.008
HKD SDG
Monday
0.01754
SDG HKD
57.007
HKD SDG
Tuesday
0.01731
SDG HKD
57.772
HKD SDG
Wednesday
0.01727
SDG HKD
57.899
HKD SDG
Thursday
0.01725
SDG HKD
57.961
HKD SDG
Friday
0.01727
SDG HKD
57.898
HKD SDG
Monday
0.01731
SDG HKD
57.769
HKD SDG
Tuesday
0.01729
SDG HKD
57.835
HKD SDG
Wednesday
0.01725
SDG HKD
57.976
HKD SDG
Thursday
0.01727
SDG HKD
57.919
HKD SDG
Friday
0.01727
SDG HKD
57.919
HKD SDG
Monday
0.01756
SDG HKD
56.932
HKD SDG
Tuesday
0.01760
SDG HKD
56.815
HKD SDG
Wednesday
0.01760
SDG HKD
56.812
HKD SDG
Thursday
0.01727
SDG HKD
57.900
HKD SDG
Friday
0.01723
SDG HKD
58.028
HKD SDG
Monday
0.01723
SDG HKD
58.032
HKD SDG
Tuesday
0.01709
SDG HKD
58.497
HKD SDG
Wednesday
0.01725
SDG HKD
57.984
HKD SDG
Thursday
0.01725
SDG HKD
57.986
HKD SDG
Friday
0.01722
SDG HKD
58.070
HKD SDG
Monday
0.01722
SDG HKD
58.059
HKD SDG
Tuesday
0.01723
SDG HKD
58.050
HKD SDG
Wednesday
0.01723
SDG HKD
58.043
HKD SDG
Thursday
0.01723
SDG HKD
58.036
HKD SDG
Friday
0.01718
SDG HKD
58.220
HKD SDG
Monday
0.01720
SDG HKD
58.154
HKD SDG
Tuesday
0.01720
SDG HKD
58.152
HKD SDG
Wednesday
0.01720
SDG HKD
58.153
HKD SDG
Thursday
0.01720
SDG HKD
58.154
HKD SDG
Friday
0.01720
SDG HKD
58.152
HKD SDG
Monday
0.01722
SDG HKD
58.089
HKD SDG
Tuesday
0.01721
SDG HKD
58.090
HKD SDG
Wednesday
0.01720
SDG HKD
58.153
HKD SDG
Thursday
0.01716
SDG HKD
58.289
HKD SDG
Friday
0.01720
SDG HKD
58.155
HKD SDG
Monday
0.01715
SDG HKD
58.308
HKD SDG
Tuesday
0.01719
SDG HKD
58.171
HKD SDG
Wednesday
0.01719
SDG HKD
58.171
HKD SDG
Thursday
0.01719
SDG HKD
58.181
HKD SDG
Friday
0.01719
SDG HKD
58.176
HKD SDG
Monday
0.01719
SDG HKD
58.177
HKD SDG
Tuesday
0.01719
SDG HKD
58.177
HKD SDG
Wednesday
0.01719
SDG HKD
58.171
HKD SDG
Thursday
0.01719
SDG HKD
58.165
HKD SDG
Friday
0.01719
SDG HKD
58.157
HKD SDG
Monday
0.01720
SDG HKD
58.152
HKD SDG
Tuesday
0.01720
SDG HKD
58.151
HKD SDG
Wednesday
0.01720
SDG HKD
58.150
HKD SDG
Thursday
0.01720
SDG HKD
58.151
HKD SDG
Friday
0.01720
SDG HKD
58.150
HKD SDG
Monday
0.01720
SDG HKD
58.151
HKD SDG
Tuesday
0.01720
SDG HKD
58.152
HKD SDG
Wednesday
0.01720
SDG HKD
58.152
HKD SDG
Thursday
0.01719
SDG HKD
58.157
HKD SDG
Friday
0.01720
SDG HKD
58.155
HKD SDG
Monday
0.01719
SDG HKD
58.158
HKD SDG
Tuesday
0.01719
SDG HKD
58.159
HKD SDG
Wednesday
0.01720
SDG HKD
58.155
HKD SDG
Thursday
0.01720
SDG HKD
58.155
HKD SDG
Friday
0.01741
SDG HKD
57.453
HKD SDG
Monday
0.01720
SDG HKD
58.154
HKD SDG
Tuesday
0.01720
SDG HKD
58.154
HKD SDG
Wednesday
0.01720
SDG HKD
58.153
HKD SDG
Thursday
0.01720
SDG HKD
58.153
HKD SDG
Friday
0.01720
SDG HKD
58.154
HKD SDG
Monday
0.01377
SDG HKD
72.610
HKD SDG
Tuesday
0.01377
SDG HKD
72.613
HKD SDG
Wednesday
0.01376
SDG HKD
72.698
HKD SDG
Thursday
0.01376
SDG HKD
72.652
HKD SDG
Friday
0.01376
SDG HKD
72.660
HKD SDG
Monday
0.01376
SDG HKD
72.672
HKD SDG
Tuesday
0.01377
SDG HKD
72.619
HKD SDG
Wednesday
0.01381
SDG HKD
72.436
HKD SDG
Thursday
0.01381
SDG HKD
72.404
HKD SDG
Friday
0.01378
SDG HKD
72.586
HKD SDG
Monday
0.01378
SDG HKD
72.590
HKD SDG
Tuesday
0.01377
SDG HKD
72.633
HKD SDG
Wednesday
0.01375
SDG HKD
72.705
HKD SDG
Thursday
0.01377
SDG HKD
72.642
HKD SDG
Friday
0.01377
SDG HKD
72.642
HKD SDG
Monday
0.01357
SDG HKD
73.716
HKD SDG
Tuesday
0.01359
SDG HKD
73.580
HKD SDG
Wednesday
0.01359
SDG HKD
73.580
HKD SDG
Thursday
0.01355
SDG HKD
73.778
HKD SDG
Friday
0.01359
SDG HKD
73.576
HKD SDG
Monday
0.01360
SDG HKD
73.512
HKD SDG
Tuesday
0.01360
SDG HKD
73.505
HKD SDG
Wednesday
0.01360
SDG HKD
73.504
HKD SDG
Thursday
0.01359
SDG HKD
73.568
HKD SDG
Friday
0.01359
SDG HKD
73.577
HKD SDG
Monday
0.01363
SDG HKD
73.386
HKD SDG
Tuesday
0.01363
SDG HKD
73.394
HKD SDG
Wednesday
0.01363
SDG HKD
73.393
HKD SDG
Thursday
0.01361
SDG HKD
73.455
HKD SDG
Friday
0.01359
SDG HKD
73.572
HKD SDG
Monday
0.01357
SDG HKD
73.699
HKD SDG
Tuesday
0.01359
SDG HKD
73.572
HKD SDG
Wednesday
0.01358
SDG HKD
73.631
HKD SDG
Thursday
0.01358
SDG HKD
73.635
HKD SDG
Friday
0.01362
SDG HKD
73.442
HKD SDG
Monday
0.01359
SDG HKD
73.568
HKD SDG
Tuesday
0.01359
SDG HKD
73.566
HKD SDG
Wednesday
0.01359
SDG HKD
73.569
HKD SDG
Thursday
0.01359
SDG HKD
73.567
HKD SDG
Friday
0.01359
SDG HKD
73.567
HKD SDG
Monday
0.01357
SDG HKD
73.694
HKD SDG
Tuesday
0.01357
SDG HKD
73.695
HKD SDG
Wednesday
0.01369
SDG HKD
73.058
HKD SDG
Thursday
0.01384
SDG HKD
72.230
HKD SDG
Friday
0.01372
SDG HKD
72.867
HKD SDG
Monday
0.01372
SDG HKD
72.868
HKD SDG
Tuesday
0.01376
SDG HKD
72.676
HKD SDG
Wednesday
0.01386
SDG HKD
72.166
HKD SDG
Thursday
0.01383
SDG HKD
72.297
HKD SDG
Friday
0.01383
SDG HKD
72.293
HKD SDG
Monday
0.01383
SDG HKD
72.293
HKD SDG
Tuesday
0.01381
SDG HKD
72.427
HKD SDG
Wednesday
0.01381
SDG HKD
72.420
HKD SDG
Thursday
0.01383
SDG HKD
72.301
HKD SDG
Friday
0.01376
SDG HKD
72.680
HKD SDG
Monday
0.01377
SDG HKD
72.613
HKD SDG
Tuesday
0.01377
SDG HKD
72.612
HKD SDG
Wednesday
0.01369
SDG HKD
73.061
HKD SDG
Thursday
0.01369
SDG HKD
73.066
HKD SDG
Friday
0.01372
SDG HKD
72.876
HKD SDG
Monday
0.01372
SDG HKD
72.872
HKD SDG
Tuesday
0.01372
SDG HKD
72.869
HKD SDG
Wednesday
0.01369
SDG HKD
73.057
HKD SDG
Thursday
0.01381
SDG HKD
72.422
HKD SDG
Friday
0.01380
SDG HKD
72.485
HKD SDG
Monday
0.01381
SDG HKD
72.422
HKD SDG
Tuesday
0.01381
SDG HKD
72.422
HKD SDG
Wednesday
0.01381
SDG HKD
72.425
HKD SDG
Thursday
0.01378
SDG HKD
72.554
HKD SDG
Friday
0.01379
SDG HKD
72.530
HKD SDG
Monday
0.01378
SDG HKD
72.543
HKD SDG
Tuesday
0.01374
SDG HKD
72.798
HKD SDG
Wednesday
0.01376
SDG HKD
72.677
HKD SDG
Thursday
0.01377
SDG HKD
72.635
HKD SDG
Friday
0.01376
SDG HKD
72.674
HKD SDG
Monday
0.01371
SDG HKD
72.935
HKD SDG
Tuesday
0.01372
SDG HKD
72.883
HKD SDG
Wednesday
0.01375
SDG HKD
72.724
HKD SDG
Thursday
0.01371
SDG HKD
72.937
HKD SDG
Friday
0.01372
SDG HKD
72.902
HKD SDG
Monday
0.01372
SDG HKD
72.900
HKD SDG
Tuesday
0.01374
SDG HKD
72.779
HKD SDG
Wednesday
0.01370
SDG HKD
73.006
HKD SDG
Thursday
0.01369
SDG HKD
73.053
HKD SDG
Friday
0.01366
SDG HKD
73.186
HKD SDG
Monday
0.01366
SDG HKD
73.203
HKD SDG
Tuesday
0.01367
SDG HKD
73.158
HKD SDG
Wednesday
0.01369
SDG HKD
73.042
HKD SDG
Thursday
0.01368
SDG HKD
73.082
HKD SDG
Friday
0.01362
SDG HKD
73.417
HKD SDG
Monday
0.01359
SDG HKD
73.563
HKD SDG
Tuesday
0.01361
SDG HKD
73.459
HKD SDG
Wednesday
0.01370
SDG HKD
72.994
HKD SDG
Thursday
0.01368
SDG HKD
73.102
HKD SDG
Friday
0.01368
SDG HKD
73.113
HKD SDG
Monday
0.01367
SDG HKD
73.151
HKD SDG
Tuesday
0.01368
SDG HKD
73.102
HKD SDG
Wednesday
0.01357
SDG HKD
73.712
HKD SDG
Thursday
0.01364
SDG HKD
73.326
HKD SDG
Friday
0.01363
SDG HKD
73.385
HKD SDG
Monday
0.01364
SDG HKD
73.332
HKD SDG
Tuesday
0.01361
SDG HKD
73.454
HKD SDG
Wednesday
0.01360
SDG HKD
73.547
HKD SDG
Thursday
0.01363
SDG HKD
73.392
HKD SDG
Friday
0.01362
SDG HKD
73.430
HKD SDG