min = 0.1637 (4/26/2019) avg = 0.1707 max = 0.1750 (9/4/2019)
Hong Kong Dollars per Sudanese Pound in 2019 Invert
2019 Exchange Rates
Tuesday
0.1644
SDG HKD
6.0844
HKD SDG
Wednesday
0.1649
SDG HKD
6.0629
HKD SDG
Thursday
0.1644
SDG HKD
6.0819
HKD SDG
Friday
0.1651
SDG HKD
6.0584
HKD SDG
Monday
0.1645
SDG HKD
6.0781
HKD SDG
Tuesday
0.1647
SDG HKD
6.0724
HKD SDG
Wednesday
0.1646
SDG HKD
6.0744
HKD SDG
Thursday
0.1645
SDG HKD
6.0797
HKD SDG
Friday
0.1647
SDG HKD
6.0725
HKD SDG
Monday
0.1648
SDG HKD
6.0698
HKD SDG
Tuesday
0.1647
SDG HKD
6.0712
HKD SDG
Wednesday
0.1649
SDG HKD
6.0661
HKD SDG
Thursday
0.1647
SDG HKD
6.0703
HKD SDG
Friday
0.1646
SDG HKD
6.0746
HKD SDG
Monday
0.1643
SDG HKD
6.0855
HKD SDG
Tuesday
0.1648
SDG HKD
6.0686
HKD SDG
Wednesday
0.1649
SDG HKD
6.0648
HKD SDG
Thursday
0.1651
SDG HKD
6.0571
HKD SDG
Friday
0.1643
SDG HKD
6.0878
HKD SDG
Monday
0.1657
SDG HKD
6.0332
HKD SDG
Tuesday
0.1650
SDG HKD
6.0592
HKD SDG
Wednesday
0.1646
SDG HKD
6.0740
HKD SDG
Thursday
0.1655
SDG HKD
6.0408
HKD SDG
Friday
0.1643
SDG HKD
6.0878
HKD SDG
Monday
0.1647
SDG HKD
6.0734
HKD SDG
Tuesday
0.1646
SDG HKD
6.0770
HKD SDG
Wednesday
0.1646
SDG HKD
6.0750
HKD SDG
Thursday
0.1645
SDG HKD
6.0801
HKD SDG
Friday
0.1649
SDG HKD
6.0628
HKD SDG
Monday
0.1646
SDG HKD
6.0742
HKD SDG
Tuesday
0.1648
SDG HKD
6.0687
HKD SDG
Wednesday
0.1649
SDG HKD
6.0659
HKD SDG
Thursday
0.1647
SDG HKD
6.0706
HKD SDG
Friday
0.1651
SDG HKD
6.0558
HKD SDG
Monday
0.1653
SDG HKD
6.0499
HKD SDG
Tuesday
0.1645
SDG HKD
6.0801
HKD SDG
Wednesday
0.1647
SDG HKD
6.0699
HKD SDG
Thursday
0.1649
SDG HKD
6.0641
HKD SDG
Friday
0.1647
SDG HKD
6.0720
HKD SDG
Monday
0.1650
SDG HKD
6.0604
HKD SDG
Tuesday
0.1648
SDG HKD
6.0693
HKD SDG
Wednesday
0.1653
SDG HKD
6.0511
HKD SDG
Thursday
0.1645
SDG HKD
6.0779
HKD SDG
Friday
0.1648
SDG HKD
6.0682
HKD SDG
Monday
0.1647
SDG HKD
6.0729
HKD SDG
Tuesday
0.1649
SDG HKD
6.0655
HKD SDG
Wednesday
0.1643
SDG HKD
6.0850
HKD SDG
Thursday
0.1650
SDG HKD
6.0615
HKD SDG
Friday
0.1649
SDG HKD
6.0655
HKD SDG
Monday
0.1651
SDG HKD
6.0584
HKD SDG
Tuesday
0.1651
SDG HKD
6.0570
HKD SDG
Wednesday
0.1654
SDG HKD
6.0472
HKD SDG
Thursday
0.1652
SDG HKD
6.0529
HKD SDG
Friday
0.1649
SDG HKD
6.0647
HKD SDG
Monday
0.1649
SDG HKD
6.0645
HKD SDG
Tuesday
0.1645
SDG HKD
6.0779
HKD SDG
Wednesday
0.1645
SDG HKD
6.0775
HKD SDG
Thursday
0.1648
SDG HKD
6.0663
HKD SDG
Friday
0.1644
SDG HKD
6.0825
HKD SDG
Monday
0.1649
SDG HKD
6.0654
HKD SDG
Tuesday
0.1650
SDG HKD
6.0612
HKD SDG
Wednesday
0.1648
SDG HKD
6.0696
HKD SDG
Thursday
0.1644
SDG HKD
6.0834
HKD SDG
Friday
0.1649
SDG HKD
6.0643
HKD SDG
Monday
0.1648
SDG HKD
6.0696
HKD SDG
Tuesday
0.1645
SDG HKD
6.0802
HKD SDG
Wednesday
0.1649
SDG HKD
6.0647
HKD SDG
Thursday
0.1648
SDG HKD
6.0664
HKD SDG
Friday
0.1647
SDG HKD
6.0705
HKD SDG
Monday
0.1647
SDG HKD
6.0732
HKD SDG
Tuesday
0.1649
SDG HKD
6.0650
HKD SDG
Wednesday
0.1645
SDG HKD
6.0808
HKD SDG
Thursday
0.1647
SDG HKD
6.0717
HKD SDG
Friday
0.1644
SDG HKD
6.0829
HKD SDG
Monday
0.1645
SDG HKD
6.0795
HKD SDG
Tuesday
0.1646
SDG HKD
6.0749
HKD SDG
Wednesday
0.1645
SDG HKD
6.0794
HKD SDG
Thursday
0.1646
SDG HKD
6.0753
HKD SDG
Friday
0.1645
SDG HKD
6.0796
HKD SDG
Monday
0.1646
SDG HKD
6.0755
HKD SDG
Tuesday
0.1648
SDG HKD
6.0683
HKD SDG
Wednesday
0.1643
SDG HKD
6.0855
HKD SDG
Thursday
0.1639
SDG HKD
6.1000
HKD SDG
Friday
0.1637
SDG HKD
6.1100
HKD SDG
Monday
0.1741
SDG HKD
5.7450
HKD SDG
Tuesday
0.1744
SDG HKD
5.7338
HKD SDG
Wednesday
0.1740
SDG HKD
5.7481
HKD SDG
Thursday
0.1737
SDG HKD
5.7556
HKD SDG
Friday
0.1739
SDG HKD
5.7510
HKD SDG
Monday
0.1744
SDG HKD
5.7326
HKD SDG
Tuesday
0.1740
SDG HKD
5.7464
HKD SDG
Wednesday
0.1738
SDG HKD
5.7534
HKD SDG
Thursday
0.1739
SDG HKD
5.7511
HKD SDG
Friday
0.1744
SDG HKD
5.7339
HKD SDG
Monday
0.1740
SDG HKD
5.7471
HKD SDG
Tuesday
0.1740
SDG HKD
5.7484
HKD SDG
Wednesday
0.1741
SDG HKD
5.7451
HKD SDG
Thursday
0.1742
SDG HKD
5.7410
HKD SDG
Friday
0.1740
SDG HKD
5.7476
HKD SDG
Monday
0.1740
SDG HKD
5.7481
HKD SDG
Tuesday
0.1742
SDG HKD
5.7403
HKD SDG
Wednesday
0.1743
SDG HKD
5.7381
HKD SDG
Thursday
0.1738
SDG HKD
5.7539
HKD SDG
Friday
0.1740
SDG HKD
5.7471
HKD SDG
Monday
0.1743
SDG HKD
5.7360
HKD SDG
Tuesday
0.1740
SDG HKD
5.7477
HKD SDG
Wednesday
0.1737
SDG HKD
5.7562
HKD SDG
Thursday
0.1737
SDG HKD
5.7581
HKD SDG
Friday
0.1737
SDG HKD
5.7565
HKD SDG
Monday
0.1741
SDG HKD
5.7431
HKD SDG
Tuesday
0.1747
SDG HKD
5.7241
HKD SDG
Wednesday
0.1737
SDG HKD
5.7562
HKD SDG
Thursday
0.1733
SDG HKD
5.7704
HKD SDG
Friday
0.1745
SDG HKD
5.7315
HKD SDG
Monday
0.1747
SDG HKD
5.7243
HKD SDG
Tuesday
0.1739
SDG HKD
5.7510
HKD SDG
Wednesday
0.1736
SDG HKD
5.7587
HKD SDG
Thursday
0.1735
SDG HKD
5.7644
HKD SDG
Friday
0.1734
SDG HKD
5.7670
HKD SDG
Monday
0.1732
SDG HKD
5.7720
HKD SDG
Tuesday
0.1737
SDG HKD
5.7576
HKD SDG
Wednesday
0.1734
SDG HKD
5.7681
HKD SDG
Thursday
0.1737
SDG HKD
5.7578
HKD SDG
Friday
0.1735
SDG HKD
5.7646
HKD SDG
Monday
0.1744
SDG HKD
5.7354
HKD SDG
Tuesday
0.1729
SDG HKD
5.7840
HKD SDG
Wednesday
0.1732
SDG HKD
5.7727
HKD SDG
Thursday
0.1731
SDG HKD
5.7766
HKD SDG
Friday
0.1730
SDG HKD
5.7790
HKD SDG
Monday
0.1724
SDG HKD
5.7991
HKD SDG
Wednesday
0.1728
SDG HKD
5.7860
HKD SDG
Thursday
0.1725
SDG HKD
5.7976
HKD SDG
Friday
0.1724
SDG HKD
5.8006
HKD SDG
Monday
0.1722
SDG HKD
5.8080
HKD SDG
Tuesday
0.1729
SDG HKD
5.7827
HKD SDG
Wednesday
0.1735
SDG HKD
5.7645
HKD SDG
Thursday
0.1742
SDG HKD
5.7398
HKD SDG
Friday
0.1732
SDG HKD
5.7730
HKD SDG
Monday
0.1738
SDG HKD
5.7536
HKD SDG
Tuesday
0.1725
SDG HKD
5.7986
HKD SDG
Wednesday
0.1731
SDG HKD
5.7753
HKD SDG
Thursday
0.1731
SDG HKD
5.7759
HKD SDG
Friday
0.1734
SDG HKD
5.7662
HKD SDG
Monday
0.1729
SDG HKD
5.7852
HKD SDG
Tuesday
0.1725
SDG HKD
5.7968
HKD SDG
Wednesday
0.1728
SDG HKD
5.7871
HKD SDG
Thursday
0.1730
SDG HKD
5.7811
HKD SDG
Friday
0.1732
SDG HKD
5.7745
HKD SDG
Monday
0.1732
SDG HKD
5.7737
HKD SDG
Tuesday
0.1738
SDG HKD
5.7554
HKD SDG
Wednesday
0.1735
SDG HKD
5.7627
HKD SDG
Thursday
0.1717
SDG HKD
5.8237
HKD SDG
Friday
0.1744
SDG HKD
5.7330
HKD SDG
Monday
0.1749
SDG HKD
5.7184
HKD SDG
Tuesday
0.1742
SDG HKD
5.7401
HKD SDG
Wednesday
0.1735
SDG HKD
5.7631
HKD SDG
Thursday
0.1741
SDG HKD
5.7444
HKD SDG
Friday
0.1739
SDG HKD
5.7520
HKD SDG
Monday
0.1738
SDG HKD
5.7537
HKD SDG
Tuesday
0.1742
SDG HKD
5.7393
HKD SDG
Wednesday
0.1733
SDG HKD
5.7691
HKD SDG
Thursday
0.1734
SDG HKD
5.7655
HKD SDG
Friday
0.1726
SDG HKD
5.7922
HKD SDG
Monday
0.1743
SDG HKD
5.7362
HKD SDG
Tuesday
0.1734
SDG HKD
5.7654
HKD SDG
Wednesday
0.1741
SDG HKD
5.7431
HKD SDG
Thursday
0.1733
SDG HKD
5.7716
HKD SDG
Friday
0.1736
SDG HKD
5.7597
HKD SDG
Monday
0.1749
SDG HKD
5.7167
HKD SDG
Tuesday
0.1737
SDG HKD
5.7570
HKD SDG
Wednesday
0.1737
SDG HKD
5.7567
HKD SDG
Thursday
0.1736
SDG HKD
5.7594
HKD SDG
Friday
0.1733
SDG HKD
5.7699
HKD SDG
Monday
0.1727
SDG HKD
5.7908
HKD SDG
Tuesday
0.1734
SDG HKD
5.7663
HKD SDG
Wednesday
0.1750
SDG HKD
5.7127
HKD SDG
Thursday
0.1744
SDG HKD
5.7341
HKD SDG
Friday
0.1733
SDG HKD
5.7688
HKD SDG
Monday
0.1738
SDG HKD
5.7531
HKD SDG
Tuesday
0.1740
SDG HKD
5.7460
HKD SDG
Wednesday
0.1733
SDG HKD
5.7704
HKD SDG
Thursday
0.1738
SDG HKD
5.7543
HKD SDG
Friday
0.1746
SDG HKD
5.7262
HKD SDG
Monday
0.1726
SDG HKD
5.7952
HKD SDG
Tuesday
0.1732
SDG HKD
5.7746
HKD SDG
Wednesday
0.1738
SDG HKD
5.7528
HKD SDG
Thursday
0.1739
SDG HKD
5.7506
HKD SDG
Friday
0.1733
SDG HKD
5.7709
HKD SDG
Monday
0.1728
SDG HKD
5.7863
HKD SDG
Tuesday
0.1738
SDG HKD
5.7524
HKD SDG
Wednesday
0.1738
SDG HKD
5.7540
HKD SDG
Thursday
0.1727
SDG HKD
5.7888
HKD SDG
Friday
0.1739
SDG HKD
5.7488
HKD SDG
Monday
0.1735
SDG HKD
5.7622
HKD SDG
Tuesday
0.1735
SDG HKD
5.7649
HKD SDG
Wednesday
0.1741
SDG HKD
5.7423
HKD SDG
Thursday
0.1744
SDG HKD
5.7335
HKD SDG
Friday
0.1744
SDG HKD
5.7354
HKD SDG
Monday
0.1737
SDG HKD
5.7561
HKD SDG
Tuesday
0.1741
SDG HKD
5.7453
HKD SDG
Wednesday
0.1738
SDG HKD
5.7540
HKD SDG
Thursday
0.1746
SDG HKD
5.7276
HKD SDG
Friday
0.1741
SDG HKD
5.7453
HKD SDG
Tuesday
0.1737
SDG HKD
5.7586
HKD SDG
Wednesday
0.1741
SDG HKD
5.7448
HKD SDG
Thursday
0.1740
SDG HKD
5.7480
HKD SDG
Friday
0.1741
SDG HKD
5.7423
HKD SDG
Tuesday
0.1735
SDG HKD
5.7622
HKD SDG
Wednesday
0.1739
SDG HKD
5.7505
HKD SDG
Thursday
0.1741
SDG HKD
5.7433
HKD SDG
Friday
0.1737
SDG HKD
5.7557
HKD SDG
Monday
0.1735
SDG HKD
5.7643
HKD SDG
Tuesday
0.1737
SDG HKD
5.7576
HKD SDG
Wednesday
0.1745
SDG HKD
5.7317
HKD SDG
Thursday
0.1743
SDG HKD
5.7362
HKD SDG
Friday
0.1737
SDG HKD
5.7576
HKD SDG
Monday
0.1738
SDG HKD
5.7522
HKD SDG
Tuesday
0.1730
SDG HKD
5.7806
HKD SDG
Wednesday
0.1730
SDG HKD
5.7809
HKD SDG
Thursday
0.1736
SDG HKD
5.7620
HKD SDG
Friday
0.1728
SDG HKD
5.7870
HKD SDG
Monday
0.1737
SDG HKD
5.7579
HKD SDG
Tuesday
0.1734
SDG HKD
5.7673
HKD SDG
Wednesday
0.1735
SDG HKD
5.7629
HKD SDG
Thursday
0.1734
SDG HKD
5.7678
HKD SDG
Friday
0.1741
SDG HKD
5.7441
HKD SDG
Monday
0.1740
SDG HKD
5.7482
HKD SDG
Tuesday
0.1737
SDG HKD
5.7586
HKD SDG
Wednesday
0.1733
SDG HKD
5.7706
HKD SDG
Thursday
0.1737
SDG HKD
5.7554
HKD SDG
Friday
0.1730
SDG HKD
5.7804
HKD SDG
Monday
0.1727
SDG HKD
5.7907
HKD SDG
Tuesday
0.1735
SDG HKD
5.7629
HKD SDG
Wednesday
0.1733
SDG HKD
5.7695
HKD SDG
Thursday
0.1735
SDG HKD
5.7624
HKD SDG
Friday
0.1735
SDG HKD
5.7634
HKD SDG
Monday
0.1738
SDG HKD
5.7530
HKD SDG
Tuesday
0.1746
SDG HKD
5.7285
HKD SDG
Wednesday
0.1735
SDG HKD
5.7627
HKD SDG
Thursday
0.1739
SDG HKD
5.7518
HKD SDG
Friday
0.1736
SDG HKD
5.7607
HKD SDG
Monday
0.1732
SDG HKD
5.7747
HKD SDG
Tuesday
0.1735
SDG HKD
5.7628
HKD SDG
Wednesday
0.1731
SDG HKD
5.7760
HKD SDG
Thursday
0.1738
SDG HKD
5.7544
HKD SDG
Friday
0.1736
SDG HKD
5.7615
HKD SDG
Monday
0.1721
SDG HKD
5.8089
HKD SDG
Tuesday
0.1729
SDG HKD
5.7839
HKD SDG
Wednesday
0.1722
SDG HKD
5.8058
HKD SDG
Wednesday
0.1725
SDG HKD
5.7979
HKD SDG
Thursday
0.1725
SDG HKD
5.7977
HKD SDG
Friday
0.1726
SDG HKD
5.7921
HKD SDG
Monday
0.1726
SDG HKD
5.7948
HKD SDG
Tuesday
0.1725
SDG HKD
5.7984
HKD SDG