min = 0.01712 (7/6/2021) avg = 0.03874 max = 0.1406 (2/5/2021)
Hong Kong Dollars per Sudanese Pound in 2021 Invert
2021 Exchange Rates
Friday
0.1399
SDG HKD
7.1483
HKD SDG
Monday
0.1403
SDG HKD
7.1270
HKD SDG
Tuesday
0.1402
SDG HKD
7.1331
HKD SDG
Wednesday
0.1402
SDG HKD
7.1329
HKD SDG
Thursday
0.1402
SDG HKD
7.1310
HKD SDG
Friday
0.1402
SDG HKD
7.1324
HKD SDG
Monday
0.1404
SDG HKD
7.1248
HKD SDG
Tuesday
0.1402
SDG HKD
7.1301
HKD SDG
Wednesday
0.1403
SDG HKD
7.1255
HKD SDG
Thursday
0.1402
SDG HKD
7.1321
HKD SDG
Friday
0.1402
SDG HKD
7.1350
HKD SDG
Monday
0.1401
SDG HKD
7.1353
HKD SDG
Tuesday
0.1401
SDG HKD
7.1364
HKD SDG
Wednesday
0.1401
SDG HKD
7.1375
HKD SDG
Thursday
0.1403
SDG HKD
7.1276
HKD SDG
Friday
0.1403
SDG HKD
7.1298
HKD SDG
Monday
0.1402
SDG HKD
7.1308
HKD SDG
Tuesday
0.1402
SDG HKD
7.1311
HKD SDG
Wednesday
0.1402
SDG HKD
7.1304
HKD SDG
Thursday
0.1405
SDG HKD
7.1192
HKD SDG
Friday
0.1405
SDG HKD
7.1199
HKD SDG
Monday
0.1403
SDG HKD
7.1295
HKD SDG
Tuesday
0.1404
SDG HKD
7.1240
HKD SDG
Wednesday
0.1406
SDG HKD
7.1144
HKD SDG
Thursday
0.1404
SDG HKD
7.1207
HKD SDG
Friday
0.1406
SDG HKD
7.1137
HKD SDG
Monday
0.1405
SDG HKD
7.1173
HKD SDG
Tuesday
0.1403
SDG HKD
7.1276
HKD SDG
Wednesday
0.1403
SDG HKD
7.1255
HKD SDG
Thursday
0.1403
SDG HKD
7.1300
HKD SDG
Friday
0.1404
SDG HKD
7.1201
HKD SDG
Monday
0.1403
SDG HKD
7.1264
HKD SDG
Tuesday
0.1403
SDG HKD
7.1266
HKD SDG
Wednesday
0.1403
SDG HKD
7.1268
HKD SDG
Thursday
0.1404
SDG HKD
7.1204
HKD SDG
Friday
0.1403
SDG HKD
7.1258
HKD SDG
Monday
0.1403
SDG HKD
7.1287
HKD SDG
Tuesday
0.1403
SDG HKD
7.1256
HKD SDG
Wednesday
0.1404
SDG HKD
7.1242
HKD SDG
Thursday
0.1403
SDG HKD
7.1255
HKD SDG
Friday
0.1404
SDG HKD
7.1225
HKD SDG
Monday
0.1404
SDG HKD
7.1225
HKD SDG
Tuesday
0.02046
SDG HKD
48.875
HKD SDG
Wednesday
0.02071
SDG HKD
48.291
HKD SDG
Thursday
0.02047
SDG HKD
48.846
HKD SDG
Friday
0.02046
SDG HKD
48.875
HKD SDG
Monday
0.02045
SDG HKD
48.910
HKD SDG
Tuesday
0.02046
SDG HKD
48.888
HKD SDG
Wednesday
0.02045
SDG HKD
48.888
HKD SDG
Thursday
0.02044
SDG HKD
48.914
HKD SDG
Friday
0.02043
SDG HKD
48.946
HKD SDG
Monday
0.02046
SDG HKD
48.875
HKD SDG
Tuesday
0.02046
SDG HKD
48.867
HKD SDG
Wednesday
0.02044
SDG HKD
48.928
HKD SDG
Thursday
0.02046
SDG HKD
48.872
HKD SDG
Friday
0.02044
SDG HKD
48.926
HKD SDG
Monday
0.02044
SDG HKD
48.930
HKD SDG
Tuesday
0.02044
SDG HKD
48.921
HKD SDG
Wednesday
0.02039
SDG HKD
49.043
HKD SDG
Thursday
0.02047
SDG HKD
48.845
HKD SDG
Friday
0.02045
SDG HKD
48.909
HKD SDG
Monday
0.02045
SDG HKD
48.888
HKD SDG
Tuesday
0.02046
SDG HKD
48.876
HKD SDG
Wednesday
0.02043
SDG HKD
48.944
HKD SDG
Thursday
0.02047
SDG HKD
48.860
HKD SDG
Friday
0.02043
SDG HKD
48.936
HKD SDG
Monday
0.02044
SDG HKD
48.933
HKD SDG
Tuesday
0.02044
SDG HKD
48.933
HKD SDG
Monday
0.02038
SDG HKD
49.066
HKD SDG
Tuesday
0.02035
SDG HKD
49.142
HKD SDG
Wednesday
0.02036
SDG HKD
49.122
HKD SDG
Thursday
0.02039
SDG HKD
49.046
HKD SDG
Friday
0.02042
SDG HKD
48.975
HKD SDG
Monday
0.02036
SDG HKD
49.112
HKD SDG
Tuesday
0.02032
SDG HKD
49.206
HKD SDG
Wednesday
0.02032
SDG HKD
49.204
HKD SDG
Thursday
0.02034
SDG HKD
49.162
HKD SDG
Friday
0.02032
SDG HKD
49.213
HKD SDG
Monday
0.02034
SDG HKD
49.164
HKD SDG
Tuesday
0.02032
SDG HKD
49.213
HKD SDG
Wednesday
0.02035
SDG HKD
49.147
HKD SDG
Thursday
0.02014
SDG HKD
49.661
HKD SDG
Friday
0.01996
SDG HKD
50.098
HKD SDG
Monday
0.02002
SDG HKD
49.954
HKD SDG
Tuesday
0.01982
SDG HKD
50.467
HKD SDG
Wednesday
0.01957
SDG HKD
51.101
HKD SDG
Thursday
0.01940
SDG HKD
51.554
HKD SDG
Friday
0.01932
SDG HKD
51.758
HKD SDG
Monday
0.01932
SDG HKD
51.762
HKD SDG
Tuesday
0.01913
SDG HKD
52.271
HKD SDG
Wednesday
0.01904
SDG HKD
52.534
HKD SDG
Thursday
0.01904
SDG HKD
52.526
HKD SDG
Friday
0.01906
SDG HKD
52.470
HKD SDG
Monday
0.01904
SDG HKD
52.528
HKD SDG
Tuesday
0.01901
SDG HKD
52.604
HKD SDG
Wednesday
0.01903
SDG HKD
52.547
HKD SDG
Thursday
0.01893
SDG HKD
52.818
HKD SDG
Friday
0.01892
SDG HKD
52.867
HKD SDG
Monday
0.01883
SDG HKD
53.117
HKD SDG
Tuesday
0.01882
SDG HKD
53.141
HKD SDG
Wednesday
0.01882
SDG HKD
53.143
HKD SDG
Thursday
0.01882
SDG HKD
53.147
HKD SDG
Friday
0.01859
SDG HKD
53.788
HKD SDG
Monday
0.01850
SDG HKD
54.058
HKD SDG
Tuesday
0.01848
SDG HKD
54.099
HKD SDG
Wednesday
0.01824
SDG HKD
54.835
HKD SDG
Thursday
0.01815
SDG HKD
55.103
HKD SDG
Friday
0.01815
SDG HKD
55.104
HKD SDG
Monday
0.01815
SDG HKD
55.105
HKD SDG
Tuesday
0.01815
SDG HKD
55.095
HKD SDG
Wednesday
0.01815
SDG HKD
55.097
HKD SDG
Thursday
0.01815
SDG HKD
55.092
HKD SDG
Friday
0.01807
SDG HKD
55.348
HKD SDG
Monday
0.01807
SDG HKD
55.336
HKD SDG
Tuesday
0.01791
SDG HKD
55.846
HKD SDG
Wednesday
0.01786
SDG HKD
55.976
HKD SDG
Thursday
0.01787
SDG HKD
55.958
HKD SDG
Friday
0.01775
SDG HKD
56.348
HKD SDG
Monday
0.01775
SDG HKD
56.348
HKD SDG
Tuesday
0.01767
SDG HKD
56.597
HKD SDG
Wednesday
0.01767
SDG HKD
56.595
HKD SDG
Thursday
0.01763
SDG HKD
56.733
HKD SDG
Friday
0.01744
SDG HKD
57.333
HKD SDG
Monday
0.01740
SDG HKD
57.455
HKD SDG
Tuesday
0.01727
SDG HKD
57.897
HKD SDG
Wednesday
0.01718
SDG HKD
58.196
HKD SDG
Thursday
0.01714
SDG HKD
58.343
HKD SDG
Friday
0.01715
SDG HKD
58.310
HKD SDG
Monday
0.01717
SDG HKD
58.253
HKD SDG
Tuesday
0.01712
SDG HKD
58.399
HKD SDG
Wednesday
0.01720
SDG HKD
58.127
HKD SDG
Thursday
0.01721
SDG HKD
58.113
HKD SDG
Friday
0.01728
SDG HKD
57.868
HKD SDG
Monday
0.01726
SDG HKD
57.939
HKD SDG
Tuesday
0.01735
SDG HKD
57.629
HKD SDG
Wednesday
0.01734
SDG HKD
57.674
HKD SDG
Thursday
0.01742
SDG HKD
57.412
HKD SDG
Friday
0.01742
SDG HKD
57.412
HKD SDG
Monday
0.01737
SDG HKD
57.564
HKD SDG
Tuesday
0.01743
SDG HKD
57.378
HKD SDG
Wednesday
0.01741
SDG HKD
57.432
HKD SDG
Thursday
0.01741
SDG HKD
57.450
HKD SDG
Friday
0.01740
SDG HKD
57.469
HKD SDG
Monday
0.01746
SDG HKD
57.280
HKD SDG
Tuesday
0.01745
SDG HKD
57.308
HKD SDG
Wednesday
0.01743
SDG HKD
57.380
HKD SDG
Thursday
0.01741
SDG HKD
57.447
HKD SDG
Friday
0.01741
SDG HKD
57.438
HKD SDG
Monday
0.01744
SDG HKD
57.329
HKD SDG
Wednesday
0.01742
SDG HKD
57.419
HKD SDG
Thursday
0.01748
SDG HKD
57.221
HKD SDG
Friday
0.01742
SDG HKD
57.412
HKD SDG
Tuesday
0.01749
SDG HKD
57.182
HKD SDG
Wednesday
0.01745
SDG HKD
57.313
HKD SDG
Thursday
0.01747
SDG HKD
57.256
HKD SDG
Friday
0.01747
SDG HKD
57.236
HKD SDG
Tuesday
0.01749
SDG HKD
57.165
HKD SDG
Wednesday
0.01752
SDG HKD
57.072
HKD SDG
Thursday
0.01749
SDG HKD
57.181
HKD SDG
Friday
0.01749
SDG HKD
57.183
HKD SDG
Monday
0.01749
SDG HKD
57.178
HKD SDG
Tuesday
0.01748
SDG HKD
57.201
HKD SDG
Wednesday
0.01753
SDG HKD
57.037
HKD SDG
Thursday
0.01760
SDG HKD
56.826
HKD SDG
Friday
0.01757
SDG HKD
56.929
HKD SDG
Tuesday
0.01743
SDG HKD
57.380
HKD SDG
Wednesday
0.01742
SDG HKD
57.411
HKD SDG
Thursday
0.01741
SDG HKD
57.444
HKD SDG
Friday
0.01741
SDG HKD
57.450
HKD SDG
Monday
0.01740
SDG HKD
57.468
HKD SDG
Wednesday
0.01742
SDG HKD
57.419
HKD SDG
Thursday
0.01742
SDG HKD
57.411
HKD SDG
Friday
0.01742
SDG HKD
57.415
HKD SDG
Tuesday
0.01762
SDG HKD
56.755
HKD SDG
Wednesday
0.01763
SDG HKD
56.737
HKD SDG
Thursday
0.01763
SDG HKD
56.716
HKD SDG
Friday
0.01765
SDG HKD
56.654
HKD SDG
Monday
0.01766
SDG HKD
56.631
HKD SDG
Tuesday
0.01765
SDG HKD
56.643
HKD SDG
Wednesday
0.01764
SDG HKD
56.695
HKD SDG
Thursday
0.01767
SDG HKD
56.586
HKD SDG
Friday
0.01764
SDG HKD
56.704
HKD SDG
Monday
0.01767
SDG HKD
56.592
HKD SDG
Tuesday
0.01767
SDG HKD
56.600
HKD SDG
Wednesday
0.01763
SDG HKD
56.716
HKD SDG
Thursday
0.01768
SDG HKD
56.554
HKD SDG
Friday
0.01765
SDG HKD
56.643
HKD SDG
Monday
0.01766
SDG HKD
56.637
HKD SDG
Tuesday
0.01765
SDG HKD
56.646
HKD SDG
Wednesday
0.01766
SDG HKD
56.635
HKD SDG
Thursday
0.01765
SDG HKD
56.650
HKD SDG
Friday
0.01767
SDG HKD
56.581
HKD SDG
Monday
0.01762
SDG HKD
56.744
HKD SDG
Tuesday
0.01761
SDG HKD
56.801
HKD SDG
Wednesday
0.01766
SDG HKD
56.615
HKD SDG
Thursday
0.01764
SDG HKD
56.691
HKD SDG
Friday
0.01766
SDG HKD
56.622
HKD SDG
Monday
0.01762
SDG HKD
56.760
HKD SDG
Tuesday
0.01765
SDG HKD
56.647
HKD SDG
Wednesday
0.01769
SDG HKD
56.525
HKD SDG
Thursday
0.01769
SDG HKD
56.520
HKD SDG
Friday
0.01769
SDG HKD
56.527
HKD SDG
Monday
0.01765
SDG HKD
56.667
HKD SDG
Tuesday
0.01765
SDG HKD
56.649
HKD SDG
Wednesday
0.01766
SDG HKD
56.632
HKD SDG
Thursday
0.01766
SDG HKD
56.636
HKD SDG
Friday
0.01765
SDG HKD
56.645
HKD SDG
Monday
0.01767
SDG HKD
56.603
HKD SDG
Tuesday
0.01767
SDG HKD
56.600
HKD SDG
Wednesday
0.01767
SDG HKD
56.600
HKD SDG
Thursday
0.01765
SDG HKD
56.663
HKD SDG
Friday
0.01763
SDG HKD
56.714
HKD SDG
Monday
0.01764
SDG HKD
56.687
HKD SDG
Tuesday
0.01772
SDG HKD
56.421
HKD SDG
Wednesday
0.01778
SDG HKD
56.228
HKD SDG
Thursday
0.01779
SDG HKD
56.214
HKD SDG
Friday
0.01779
SDG HKD
56.209
HKD SDG
Monday
0.01781
SDG HKD
56.160
HKD SDG
Tuesday
0.01776
SDG HKD
56.301
HKD SDG
Wednesday
0.01776
SDG HKD
56.298
HKD SDG
Thursday
0.01776
SDG HKD
56.303
HKD SDG
Friday
0.01779
SDG HKD
56.213
HKD SDG
Tuesday
0.01779
SDG HKD
56.202
HKD SDG
Wednesday
0.01782
SDG HKD
56.109
HKD SDG
Thursday
0.01782
SDG HKD
56.107
HKD SDG
Friday
0.01782
SDG HKD
56.106
HKD SDG
Monday
0.01781
SDG HKD
56.156
HKD SDG
Tuesday
0.01780
SDG HKD
56.170
HKD SDG
Wednesday
0.01781
SDG HKD
56.134
HKD SDG
Thursday
0.01781
SDG HKD
56.151
HKD SDG
Friday
0.01781
SDG HKD
56.133
HKD SDG
Monday
0.01783
SDG HKD
56.078
HKD SDG
Tuesday
0.01782
SDG HKD
56.114
HKD SDG
Wednesday
0.01778
SDG HKD
56.230
HKD SDG
Thursday
0.01782
SDG HKD
56.115
HKD SDG
Friday
0.01783
SDG HKD
56.088
HKD SDG
Monday
0.01783
SDG HKD
56.088
HKD SDG
Tuesday
0.01784
SDG HKD
56.069
HKD SDG
Wednesday
0.01784
SDG HKD
56.068
HKD SDG
Thursday
0.01784
SDG HKD
56.069
HKD SDG
Friday
0.01783
SDG HKD
56.076
HKD SDG
Monday
0.01783
SDG HKD
56.091
HKD SDG
Tuesday
0.01783
SDG HKD
56.092
HKD SDG
Wednesday
0.01783
SDG HKD
56.090
HKD SDG
Thursday
0.01783
SDG HKD
56.100
HKD SDG
Friday
0.01783
SDG HKD
56.098
HKD SDG
Monday
0.01783
SDG HKD
56.080
HKD SDG
Tuesday
0.01783
SDG HKD
56.098
HKD SDG
Wednesday
0.01782
SDG HKD
56.116
HKD SDG
Thursday
0.01783
SDG HKD
56.098
HKD SDG
Friday
0.01782
SDG HKD
56.108
HKD SDG