min = 0.01330 (2/24/2022) avg = 0.01364 max = 0.01410 (11/11/2022)
Hong Kong Dollars per Somali Shilling in 2022 Invert
2022 Exchange Rates
Monday
0.01352
SOS HKD
73.964
HKD SOS
Tuesday
0.01340
SOS HKD
74.619
HKD SOS
Wednesday
0.01351
SOS HKD
74.019
HKD SOS
Thursday
0.01348
SOS HKD
74.203
HKD SOS
Friday
0.01350
SOS HKD
74.075
HKD SOS
Monday
0.01351
SOS HKD
74.040
HKD SOS
Tuesday
0.01348
SOS HKD
74.170
HKD SOS
Wednesday
0.01349
SOS HKD
74.106
HKD SOS
Thursday
0.01358
SOS HKD
73.627
HKD SOS
Friday
0.01345
SOS HKD
74.353
HKD SOS
Monday
0.01343
SOS HKD
74.478
HKD SOS
Tuesday
0.01344
SOS HKD
74.378
HKD SOS
Wednesday
0.01342
SOS HKD
74.494
HKD SOS
Thursday
0.01347
SOS HKD
74.248
HKD SOS
Friday
0.01346
SOS HKD
74.282
HKD SOS
Monday
0.01344
SOS HKD
74.379
HKD SOS
Tuesday
0.01343
SOS HKD
74.445
HKD SOS
Wednesday
0.01347
SOS HKD
74.253
HKD SOS
Thursday
0.01335
SOS HKD
74.881
HKD SOS
Friday
0.01345
SOS HKD
74.361
HKD SOS
Monday
0.01352
SOS HKD
73.954
HKD SOS
Tuesday
0.01360
SOS HKD
73.525
HKD SOS
Wednesday
0.01352
SOS HKD
73.982
HKD SOS
Thursday
0.01343
SOS HKD
74.461
HKD SOS
Friday
0.01368
SOS HKD
73.096
HKD SOS
Monday
0.01341
SOS HKD
74.590
HKD SOS
Tuesday
0.01346
SOS HKD
74.311
HKD SOS
Wednesday
0.01349
SOS HKD
74.150
HKD SOS
Thursday
0.01347
SOS HKD
74.223
HKD SOS
Friday
0.01344
SOS HKD
74.394
HKD SOS
Monday
0.01339
SOS HKD
74.690
HKD SOS
Tuesday
0.01353
SOS HKD
73.893
HKD SOS
Wednesday
0.01353
SOS HKD
73.928
HKD SOS
Thursday
0.01347
SOS HKD
74.215
HKD SOS
Friday
0.01348
SOS HKD
74.189
HKD SOS
Monday
0.01348
SOS HKD
74.202
HKD SOS
Tuesday
0.01349
SOS HKD
74.110
HKD SOS
Wednesday
0.01350
SOS HKD
74.099
HKD SOS
Thursday
0.01330
SOS HKD
75.169
HKD SOS
Friday
0.01351
SOS HKD
74.037
HKD SOS
Monday
0.01356
SOS HKD
73.753
HKD SOS
Tuesday
0.01349
SOS HKD
74.133
HKD SOS
Wednesday
0.01342
SOS HKD
74.528
HKD SOS
Thursday
0.01349
SOS HKD
74.121
HKD SOS
Friday
0.01341
SOS HKD
74.593
HKD SOS
Monday
0.01334
SOS HKD
74.983
HKD SOS
Tuesday
0.01357
SOS HKD
73.718
HKD SOS
Wednesday
0.01361
SOS HKD
73.494
HKD SOS
Thursday
0.01360
SOS HKD
73.545
HKD SOS
Friday
0.01346
SOS HKD
74.315
HKD SOS
Monday
0.01347
SOS HKD
74.230
HKD SOS
Tuesday
0.01359
SOS HKD
73.565
HKD SOS
Wednesday
0.01354
SOS HKD
73.868
HKD SOS
Thursday
0.01356
SOS HKD
73.766
HKD SOS
Friday
0.01350
SOS HKD
74.062
HKD SOS
Monday
0.01355
SOS HKD
73.781
HKD SOS
Tuesday
0.01350
SOS HKD
74.097
HKD SOS
Wednesday
0.01353
SOS HKD
73.911
HKD SOS
Thursday
0.01353
SOS HKD
73.914
HKD SOS
Friday
0.01356
SOS HKD
73.737
HKD SOS
Monday
0.01350
SOS HKD
74.083
HKD SOS
Tuesday
0.01360
SOS HKD
73.511
HKD SOS
Wednesday
0.01363
SOS HKD
73.355
HKD SOS
Thursday
0.01349
SOS HKD
74.126
HKD SOS
Friday
0.01351
SOS HKD
74.013
HKD SOS
Monday
0.01347
SOS HKD
74.266
HKD SOS
Tuesday
0.01350
SOS HKD
74.065
HKD SOS
Wednesday
0.01348
SOS HKD
74.198
HKD SOS
Thursday
0.01352
SOS HKD
73.937
HKD SOS
Friday
0.01354
SOS HKD
73.841
HKD SOS
Monday
0.01358
SOS HKD
73.625
HKD SOS
Tuesday
0.01349
SOS HKD
74.132
HKD SOS
Wednesday
0.01350
SOS HKD
74.080
HKD SOS
Thursday
0.01365
SOS HKD
73.240
HKD SOS
Friday
0.01344
SOS HKD
74.412
HKD SOS
Monday
0.01343
SOS HKD
74.481
HKD SOS
Tuesday
0.01342
SOS HKD
74.534
HKD SOS
Wednesday
0.01364
SOS HKD
73.317
HKD SOS
Thursday
0.01361
SOS HKD
73.466
HKD SOS
Friday
0.01346
SOS HKD
74.290
HKD SOS
Monday
0.01345
SOS HKD
74.325
HKD SOS
Tuesday
0.01352
SOS HKD
73.967
HKD SOS
Wednesday
0.01346
SOS HKD
74.302
HKD SOS
Thursday
0.01342
SOS HKD
74.510
HKD SOS
Friday
0.01365
SOS HKD
73.256
HKD SOS
Monday
0.01351
SOS HKD
73.994
HKD SOS
Tuesday
0.01354
SOS HKD
73.854
HKD SOS
Wednesday
0.01360
SOS HKD
73.530
HKD SOS
Thursday
0.01366
SOS HKD
73.213
HKD SOS
Friday
0.01355
SOS HKD
73.777
HKD SOS
Monday
0.01351
SOS HKD
74.011
HKD SOS
Tuesday
0.01358
SOS HKD
73.632
HKD SOS
Wednesday
0.01356
SOS HKD
73.737
HKD SOS
Thursday
0.01343
SOS HKD
74.469
HKD SOS
Friday
0.01351
SOS HKD
74.043
HKD SOS
Monday
0.01363
SOS HKD
73.372
HKD SOS
Tuesday
0.01367
SOS HKD
73.128
HKD SOS
Wednesday
0.01357
SOS HKD
73.677
HKD SOS
Thursday
0.01358
SOS HKD
73.652
HKD SOS
Friday
0.01364
SOS HKD
73.306
HKD SOS
Monday
0.01368
SOS HKD
73.101
HKD SOS
Tuesday
0.01361
SOS HKD
73.465
HKD SOS
Wednesday
0.01351
SOS HKD
73.998
HKD SOS
Thursday
0.01364
SOS HKD
73.333
HKD SOS
Friday
0.01355
SOS HKD
73.828
HKD SOS
Monday
0.01367
SOS HKD
73.179
HKD SOS
Tuesday
0.01347
SOS HKD
74.250
HKD SOS
Wednesday
0.01359
SOS HKD
73.580
HKD SOS
Thursday
0.01354
SOS HKD
73.876
HKD SOS
Friday
0.01362
SOS HKD
73.442
HKD SOS
Monday
0.01355
SOS HKD
73.822
HKD SOS
Tuesday
0.01350
SOS HKD
74.094
HKD SOS
Wednesday
0.01362
SOS HKD
73.411
HKD SOS
Thursday
0.01357
SOS HKD
73.712
HKD SOS
Friday
0.01341
SOS HKD
74.548
HKD SOS
Monday
0.01341
SOS HKD
74.571
HKD SOS
Tuesday
0.01351
SOS HKD
74.021
HKD SOS
Wednesday
0.01345
SOS HKD
74.332
HKD SOS
Thursday
0.01353
SOS HKD
73.900
HKD SOS
Friday
0.01375
SOS HKD
72.746
HKD SOS
Monday
0.01354
SOS HKD
73.871
HKD SOS
Tuesday
0.01357
SOS HKD
73.695
HKD SOS
Wednesday
0.01352
SOS HKD
73.961
HKD SOS
Thursday
0.01364
SOS HKD
73.327
HKD SOS
Friday
0.01359
SOS HKD
73.607
HKD SOS
Monday
0.01359
SOS HKD
73.592
HKD SOS
Tuesday
0.01355
SOS HKD
73.774
HKD SOS
Wednesday
0.01349
SOS HKD
74.134
HKD SOS
Thursday
0.01346
SOS HKD
74.284
HKD SOS
Friday
0.01366
SOS HKD
73.224
HKD SOS
Monday
0.01354
SOS HKD
73.841
HKD SOS
Tuesday
0.01354
SOS HKD
73.844
HKD SOS
Wednesday
0.01352
SOS HKD
73.952
HKD SOS
Thursday
0.01358
SOS HKD
73.644
HKD SOS
Friday
0.01356
SOS HKD
73.730
HKD SOS
Monday
0.01359
SOS HKD
73.577
HKD SOS
Tuesday
0.01347
SOS HKD
74.236
HKD SOS
Wednesday
0.01359
SOS HKD
73.608
HKD SOS
Thursday
0.01352
SOS HKD
73.974
HKD SOS
Friday
0.01358
SOS HKD
73.659
HKD SOS
Monday
0.01361
SOS HKD
73.449
HKD SOS
Tuesday
0.01353
SOS HKD
73.884
HKD SOS
Wednesday
0.01355
SOS HKD
73.826
HKD SOS
Thursday
0.01358
SOS HKD
73.619
HKD SOS
Friday
0.01383
SOS HKD
72.305
HKD SOS
Monday
0.01382
SOS HKD
72.351
HKD SOS
Tuesday
0.01378
SOS HKD
72.588
HKD SOS
Wednesday
0.01379
SOS HKD
72.499
HKD SOS
Thursday
0.01386
SOS HKD
72.173
HKD SOS
Friday
0.01390
SOS HKD
71.960
HKD SOS
Monday
0.01378
SOS HKD
72.564
HKD SOS
Tuesday
0.01385
SOS HKD
72.192
HKD SOS
Wednesday
0.01372
SOS HKD
72.910
HKD SOS
Thursday
0.01378
SOS HKD
72.579
HKD SOS
Friday
0.01386
SOS HKD
72.134
HKD SOS
Monday
0.01371
SOS HKD
72.914
HKD SOS
Tuesday
0.01381
SOS HKD
72.424
HKD SOS
Wednesday
0.01378
SOS HKD
72.562
HKD SOS
Thursday
0.01388
SOS HKD
72.065
HKD SOS
Friday
0.01376
SOS HKD
72.690
HKD SOS
Monday
0.01375
SOS HKD
72.724
HKD SOS
Tuesday
0.01373
SOS HKD
72.843
HKD SOS
Wednesday
0.01384
SOS HKD
72.234
HKD SOS
Thursday
0.01382
SOS HKD
72.367
HKD SOS
Friday
0.01367
SOS HKD
73.138
HKD SOS
Monday
0.01377
SOS HKD
72.610
HKD SOS
Tuesday
0.01371
SOS HKD
72.960
HKD SOS
Wednesday
0.01384
SOS HKD
72.235
HKD SOS
Thursday
0.01389
SOS HKD
72.015
HKD SOS
Friday
0.01378
SOS HKD
72.565
HKD SOS
Monday
0.01369
SOS HKD
73.071
HKD SOS
Tuesday
0.01383
SOS HKD
72.283
HKD SOS
Wednesday
0.01380
SOS HKD
72.460
HKD SOS
Thursday
0.01387
SOS HKD
72.101
HKD SOS
Friday
0.01372
SOS HKD
72.886
HKD SOS
Monday
0.01369
SOS HKD
73.024
HKD SOS
Tuesday
0.01386
SOS HKD
72.169
HKD SOS
Wednesday
0.01381
SOS HKD
72.395
HKD SOS
Thursday
0.01393
SOS HKD
71.788
HKD SOS
Friday
0.01385
SOS HKD
72.177
HKD SOS
Monday
0.01380
SOS HKD
72.443
HKD SOS
Tuesday
0.01380
SOS HKD
72.452
HKD SOS
Wednesday
0.01353
SOS HKD
73.884
HKD SOS
Thursday
0.01376
SOS HKD
72.677
HKD SOS
Friday
0.01384
SOS HKD
72.230
HKD SOS
Monday
0.01380
SOS HKD
72.462
HKD SOS
Tuesday
0.01386
SOS HKD
72.128
HKD SOS
Wednesday
0.01375
SOS HKD
72.745
HKD SOS
Thursday
0.01366
SOS HKD
73.193
HKD SOS
Friday
0.01376
SOS HKD
72.653
HKD SOS
Monday
0.01373
SOS HKD
72.860
HKD SOS
Tuesday
0.01380
SOS HKD
72.463
HKD SOS
Wednesday
0.01373
SOS HKD
72.840
HKD SOS
Thursday
0.01398
SOS HKD
71.551
HKD SOS
Friday
0.01396
SOS HKD
71.610
HKD SOS
Monday
0.01386
SOS HKD
72.127
HKD SOS
Tuesday
0.01388
SOS HKD
72.067
HKD SOS
Wednesday
0.01393
SOS HKD
71.777
HKD SOS
Thursday
0.01380
SOS HKD
72.478
HKD SOS
Friday
0.01368
SOS HKD
73.103
HKD SOS
Monday
0.01372
SOS HKD
72.867
HKD SOS
Tuesday
0.01385
SOS HKD
72.216
HKD SOS
Wednesday
0.01379
SOS HKD
72.513
HKD SOS
Thursday
0.01380
SOS HKD
72.444
HKD SOS
Friday
0.01387
SOS HKD
72.102
HKD SOS
Monday
0.01382
SOS HKD
72.344
HKD SOS
Tuesday
0.01394
SOS HKD
71.752
HKD SOS
Wednesday
0.01387
SOS HKD
72.110
HKD SOS
Thursday
0.01378
SOS HKD
72.567
HKD SOS
Friday
0.01376
SOS HKD
72.687
HKD SOS
Monday
0.01394
SOS HKD
71.725
HKD SOS
Tuesday
0.01385
SOS HKD
72.208
HKD SOS
Wednesday
0.01393
SOS HKD
71.781
HKD SOS
Thursday
0.01388
SOS HKD
72.030
HKD SOS
Friday
0.01371
SOS HKD
72.923
HKD SOS
Monday
0.01381
SOS HKD
72.421
HKD SOS
Tuesday
0.01375
SOS HKD
72.724
HKD SOS
Wednesday
0.01374
SOS HKD
72.764
HKD SOS
Thursday
0.01372
SOS HKD
72.906
HKD SOS
Friday
0.01384
SOS HKD
72.240
HKD SOS
Monday
0.01400
SOS HKD
71.448
HKD SOS
Tuesday
0.01385
SOS HKD
72.179
HKD SOS
Wednesday
0.01390
SOS HKD
71.946
HKD SOS
Thursday
0.01376
SOS HKD
72.651
HKD SOS
Friday
0.01410
SOS HKD
70.926
HKD SOS
Monday
0.01383
SOS HKD
72.298
HKD SOS
Tuesday
0.01381
SOS HKD
72.428
HKD SOS
Wednesday
0.01367
SOS HKD
73.162
HKD SOS
Thursday
0.01372
SOS HKD
72.907
HKD SOS
Friday
0.01379
SOS HKD
72.512
HKD SOS
Monday
0.01366
SOS HKD
73.188
HKD SOS
Tuesday
0.01378
SOS HKD
72.568
HKD SOS
Wednesday
0.01380
SOS HKD
72.447
HKD SOS
Thursday
0.01387
SOS HKD
72.093
HKD SOS
Friday
0.01375
SOS HKD
72.738
HKD SOS
Monday
0.01368
SOS HKD
73.073
HKD SOS
Tuesday
0.01359
SOS HKD
73.571
HKD SOS
Wednesday
0.01368
SOS HKD
73.121
HKD SOS
Thursday
0.01378
SOS HKD
72.581
HKD SOS
Friday
0.01379
SOS HKD
72.535
HKD SOS
Monday
0.01370
SOS HKD
72.992
HKD SOS
Tuesday
0.01361
SOS HKD
73.472
HKD SOS
Wednesday
0.01364
SOS HKD
73.297
HKD SOS
Thursday
0.01371
SOS HKD
72.927
HKD SOS
Friday
0.01378
SOS HKD
72.543
HKD SOS
Monday
0.01361
SOS HKD
73.473
HKD SOS
Tuesday
0.01365
SOS HKD
73.262
HKD SOS
Wednesday
0.01380
SOS HKD
72.448
HKD SOS
Thursday
0.01369
SOS HKD
73.028
HKD SOS
Friday
0.01371
SOS HKD
72.921
HKD SOS
Monday
0.01365
SOS HKD
73.286
HKD SOS
Tuesday
0.01369
SOS HKD
73.052
HKD SOS
Wednesday
0.01368
SOS HKD
73.085
HKD SOS
Thursday
0.01374
SOS HKD
72.771
HKD SOS
Friday
0.01371
SOS HKD
72.964
HKD SOS
Monday
0.01374
SOS HKD
72.781
HKD SOS
Tuesday
0.01377
SOS HKD
72.615
HKD SOS
Wednesday
0.01369
SOS HKD
73.058
HKD SOS
Thursday
0.01368
SOS HKD
73.082
HKD SOS
Friday
0.01374
SOS HKD
72.770
HKD SOS