min = 0.01321 (3/19/2020) avg = 0.01341 max = 0.01366 (3/24/2020)
Hong Kong Dollars per Somali Shilling in 2020 Invert
2020 Exchange Rates
Wednesday
0.01346
SOS HKD
74.293
HKD SOS
Thursday
0.01343
SOS HKD
74.453
HKD SOS
Friday
0.01339
SOS HKD
74.679
HKD SOS
Monday
0.01351
SOS HKD
74.019
HKD SOS
Tuesday
0.01341
SOS HKD
74.593
HKD SOS
Wednesday
0.01338
SOS HKD
74.739
HKD SOS
Thursday
0.01341
SOS HKD
74.583
HKD SOS
Friday
0.01341
SOS HKD
74.564
HKD SOS
Monday
0.01346
SOS HKD
74.269
HKD SOS
Tuesday
0.01346
SOS HKD
74.292
HKD SOS
Wednesday
0.01344
SOS HKD
74.388
HKD SOS
Thursday
0.01345
SOS HKD
74.351
HKD SOS
Friday
0.01338
SOS HKD
74.750
HKD SOS
Monday
0.01339
SOS HKD
74.656
HKD SOS
Tuesday
0.01346
SOS HKD
74.316
HKD SOS
Wednesday
0.01341
SOS HKD
74.570
HKD SOS
Thursday
0.01345
SOS HKD
74.337
HKD SOS
Friday
0.01337
SOS HKD
74.770
HKD SOS
Monday
0.01344
SOS HKD
74.427
HKD SOS
Tuesday
0.01344
SOS HKD
74.409
HKD SOS
Wednesday
0.01342
SOS HKD
74.499
HKD SOS
Thursday
0.01344
SOS HKD
74.382
HKD SOS
Friday
0.01344
SOS HKD
74.418
HKD SOS
Monday
0.01346
SOS HKD
74.294
HKD SOS
Tuesday
0.01342
SOS HKD
74.529
HKD SOS
Wednesday
0.01338
SOS HKD
74.761
HKD SOS
Thursday
0.01340
SOS HKD
74.652
HKD SOS
Friday
0.01336
SOS HKD
74.824
HKD SOS
Monday
0.01342
SOS HKD
74.542
HKD SOS
Tuesday
0.01338
SOS HKD
74.721
HKD SOS
Wednesday
0.01343
SOS HKD
74.455
HKD SOS
Thursday
0.01338
SOS HKD
74.748
HKD SOS
Friday
0.01341
SOS HKD
74.581
HKD SOS
Monday
0.01344
SOS HKD
74.416
HKD SOS
Tuesday
0.01342
SOS HKD
74.530
HKD SOS
Wednesday
0.01340
SOS HKD
74.618
HKD SOS
Thursday
0.01346
SOS HKD
74.317
HKD SOS
Friday
0.01346
SOS HKD
74.273
HKD SOS
Monday
0.01349
SOS HKD
74.156
HKD SOS
Tuesday
0.01349
SOS HKD
74.126
HKD SOS
Wednesday
0.01353
SOS HKD
73.896
HKD SOS
Thursday
0.01354
SOS HKD
73.864
HKD SOS
Friday
0.01359
SOS HKD
73.582
HKD SOS
Tuesday
0.01344
SOS HKD
74.418
HKD SOS
Wednesday
0.01346
SOS HKD
74.298
HKD SOS
Thursday
0.01345
SOS HKD
74.336
HKD SOS
Friday
0.01359
SOS HKD
73.571
HKD SOS
Monday
0.01354
SOS HKD
73.877
HKD SOS
Tuesday
0.01335
SOS HKD
74.922
HKD SOS
Wednesday
0.01339
SOS HKD
74.683
HKD SOS
Thursday
0.01334
SOS HKD
74.984
HKD SOS
Friday
0.01333
SOS HKD
75.011
HKD SOS
Monday
0.01344
SOS HKD
74.388
HKD SOS
Tuesday
0.01323
SOS HKD
75.558
HKD SOS
Wednesday
0.01341
SOS HKD
74.574
HKD SOS
Thursday
0.01321
SOS HKD
75.721
HKD SOS
Friday
0.01338
SOS HKD
74.727
HKD SOS
Monday
0.01339
SOS HKD
74.698
HKD SOS
Tuesday
0.01366
SOS HKD
73.221
HKD SOS
Wednesday
0.01334
SOS HKD
74.949
HKD SOS
Thursday
0.01359
SOS HKD
73.575
HKD SOS
Friday
0.01346
SOS HKD
74.318
HKD SOS
Monday
0.01348
SOS HKD
74.184
HKD SOS
Tuesday
0.01325
SOS HKD
75.479
HKD SOS
Wednesday
0.01339
SOS HKD
74.680
HKD SOS
Thursday
0.01337
SOS HKD
74.815
HKD SOS
Friday
0.01326
SOS HKD
75.424
HKD SOS
Monday
0.01340
SOS HKD
74.618
HKD SOS
Tuesday
0.01350
SOS HKD
74.089
HKD SOS
Wednesday
0.01339
SOS HKD
74.658
HKD SOS
Thursday
0.01339
SOS HKD
74.687
HKD SOS
Friday
0.01350
SOS HKD
74.061
HKD SOS
Monday
0.01347
SOS HKD
74.260
HKD SOS
Tuesday
0.01351
SOS HKD
74.044
HKD SOS
Wednesday
0.01335
SOS HKD
74.881
HKD SOS
Thursday
0.01336
SOS HKD
74.855
HKD SOS
Friday
0.01334
SOS HKD
74.942
HKD SOS
Monday
0.01343
SOS HKD
74.440
HKD SOS
Tuesday
0.01339
SOS HKD
74.676
HKD SOS
Wednesday
0.01344
SOS HKD
74.378
HKD SOS
Thursday
0.01328
SOS HKD
75.309
HKD SOS
Friday
0.01340
SOS HKD
74.601
HKD SOS
Monday
0.01339
SOS HKD
74.672
HKD SOS
Tuesday
0.01343
SOS HKD
74.445
HKD SOS
Wednesday
0.01336
SOS HKD
74.857
HKD SOS
Thursday
0.01340
SOS HKD
74.632
HKD SOS
Friday
0.01353
SOS HKD
73.903
HKD SOS
Monday
0.01348
SOS HKD
74.198
HKD SOS
Tuesday
0.01328
SOS HKD
75.276
HKD SOS
Wednesday
0.01335
SOS HKD
74.890
HKD SOS
Thursday
0.01338
SOS HKD
74.723
HKD SOS
Friday
0.01346
SOS HKD
74.285
HKD SOS
Monday
0.01337
SOS HKD
74.808
HKD SOS
Tuesday
0.01342
SOS HKD
74.520
HKD SOS
Wednesday
0.01343
SOS HKD
74.434
HKD SOS
Thursday
0.01330
SOS HKD
75.183
HKD SOS
Friday
0.01342
SOS HKD
74.509
HKD SOS
Monday
0.01340
SOS HKD
74.649
HKD SOS
Tuesday
0.01359
SOS HKD
73.597
HKD SOS
Wednesday
0.01339
SOS HKD
74.707
HKD SOS
Thursday
0.01344
SOS HKD
74.423
HKD SOS
Friday
0.01331
SOS HKD
75.140
HKD SOS
Monday
0.01340
SOS HKD
74.628
HKD SOS
Tuesday
0.01347
SOS HKD
74.245
HKD SOS
Wednesday
0.01348
SOS HKD
74.197
HKD SOS
Thursday
0.01339
SOS HKD
74.696
HKD SOS
Friday
0.01356
SOS HKD
73.750
HKD SOS
Monday
0.01337
SOS HKD
74.769
HKD SOS
Tuesday
0.01347
SOS HKD
74.242
HKD SOS
Wednesday
0.01344
SOS HKD
74.392
HKD SOS
Thursday
0.01340
SOS HKD
74.603
HKD SOS
Friday
0.01355
SOS HKD
73.825
HKD SOS
Monday
0.01333
SOS HKD
75.017
HKD SOS
Tuesday
0.01340
SOS HKD
74.605
HKD SOS
Wednesday
0.01349
SOS HKD
74.106
HKD SOS
Thursday
0.01339
SOS HKD
74.673
HKD SOS
Friday
0.01332
SOS HKD
75.095
HKD SOS
Monday
0.01332
SOS HKD
75.058
HKD SOS
Tuesday
0.01348
SOS HKD
74.189
HKD SOS
Wednesday
0.01332
SOS HKD
75.082
HKD SOS
Thursday
0.01341
SOS HKD
74.553
HKD SOS
Friday
0.01333
SOS HKD
74.996
HKD SOS
Monday
0.01341
SOS HKD
74.567
HKD SOS
Tuesday
0.01349
SOS HKD
74.133
HKD SOS
Wednesday
0.01341
SOS HKD
74.552
HKD SOS
Thursday
0.01328
SOS HKD
75.303
HKD SOS
Friday
0.01342
SOS HKD
74.521
HKD SOS
Monday
0.01347
SOS HKD
74.248
HKD SOS
Tuesday
0.01331
SOS HKD
75.160
HKD SOS
Wednesday
0.01339
SOS HKD
74.681
HKD SOS
Thursday
0.01349
SOS HKD
74.151
HKD SOS
Friday
0.01334
SOS HKD
74.943
HKD SOS
Monday
0.01347
SOS HKD
74.239
HKD SOS
Tuesday
0.01337
SOS HKD
74.769
HKD SOS
Wednesday
0.01340
SOS HKD
74.616
HKD SOS
Thursday
0.01344
SOS HKD
74.384
HKD SOS
Friday
0.01336
SOS HKD
74.830
HKD SOS
Tuesday
0.01345
SOS HKD
74.366
HKD SOS
Wednesday
0.01348
SOS HKD
74.171
HKD SOS
Thursday
0.01335
SOS HKD
74.910
HKD SOS
Friday
0.01344
SOS HKD
74.390
HKD SOS
Tuesday
0.01338
SOS HKD
74.723
HKD SOS
Wednesday
0.01355
SOS HKD
73.793
HKD SOS
Thursday
0.01342
SOS HKD
74.530
HKD SOS
Friday
0.01340
SOS HKD
74.646
HKD SOS
Monday
0.01356
SOS HKD
73.732
HKD SOS
Tuesday
0.01341
SOS HKD
74.576
HKD SOS
Wednesday
0.01341
SOS HKD
74.589
HKD SOS
Thursday
0.01340
SOS HKD
74.630
HKD SOS
Friday
0.01351
SOS HKD
74.001
HKD SOS
Monday
0.01326
SOS HKD
75.436
HKD SOS
Tuesday
0.01345
SOS HKD
74.359
HKD SOS
Wednesday
0.01347
SOS HKD
74.237
HKD SOS
Thursday
0.01341
SOS HKD
74.592
HKD SOS
Friday
0.01337
SOS HKD
74.768
HKD SOS
Monday
0.01331
SOS HKD
75.123
HKD SOS
Tuesday
0.01345
SOS HKD
74.362
HKD SOS
Wednesday
0.01338
SOS HKD
74.715
HKD SOS
Thursday
0.01347
SOS HKD
74.241
HKD SOS
Friday
0.01336
SOS HKD
74.828
HKD SOS
Tuesday
0.01345
SOS HKD
74.327
HKD SOS
Wednesday
0.01344
SOS HKD
74.419
HKD SOS
Thursday
0.01329
SOS HKD
75.265
HKD SOS
Friday
0.01335
SOS HKD
74.898
HKD SOS
Monday
0.01343
SOS HKD
74.462
HKD SOS
Tuesday
0.01339
SOS HKD
74.684
HKD SOS
Wednesday
0.01338
SOS HKD
74.719
HKD SOS
Thursday
0.01338
SOS HKD
74.712
HKD SOS
Friday
0.01351
SOS HKD
74.026
HKD SOS
Monday
0.01341
SOS HKD
74.554
HKD SOS
Tuesday
0.01347
SOS HKD
74.218
HKD SOS
Wednesday
0.01326
SOS HKD
75.440
HKD SOS
Thursday
0.01334
SOS HKD
74.953
HKD SOS
Friday
0.01344
SOS HKD
74.414
HKD SOS
Monday
0.01336
SOS HKD
74.823
HKD SOS
Tuesday
0.01338
SOS HKD
74.756
HKD SOS
Wednesday
0.01334
SOS HKD
74.934
HKD SOS
Thursday
0.01349
SOS HKD
74.117
HKD SOS
Friday
0.01342
SOS HKD
74.500
HKD SOS
Monday
0.01341
SOS HKD
74.555
HKD SOS
Tuesday
0.01342
SOS HKD
74.489
HKD SOS
Wednesday
0.01336
SOS HKD
74.835
HKD SOS
Thursday
0.01332
SOS HKD
75.086
HKD SOS
Friday
0.01344
SOS HKD
74.387
HKD SOS
Monday
0.01334
SOS HKD
74.981
HKD SOS
Tuesday
0.01337
SOS HKD
74.812
HKD SOS
Wednesday
0.01334
SOS HKD
74.984
HKD SOS
Thursday
0.01332
SOS HKD
75.058
HKD SOS
Friday
0.01340
SOS HKD
74.628
HKD SOS
Monday
0.01342
SOS HKD
74.543
HKD SOS
Tuesday
0.01344
SOS HKD
74.395
HKD SOS
Wednesday
0.01341
SOS HKD
74.554
HKD SOS
Thursday
0.01344
SOS HKD
74.427
HKD SOS
Friday
0.01336
SOS HKD
74.841
HKD SOS
Monday
0.01344
SOS HKD
74.415
HKD SOS
Tuesday
0.01343
SOS HKD
74.479
HKD SOS
Wednesday
0.01338
SOS HKD
74.756
HKD SOS
Thursday
0.01340
SOS HKD
74.629
HKD SOS
Friday
0.01344
SOS HKD
74.381
HKD SOS
Monday
0.01339
SOS HKD
74.685
HKD SOS
Tuesday
0.01339
SOS HKD
74.669
HKD SOS
Wednesday
0.01333
SOS HKD
75.003
HKD SOS
Thursday
0.01338
SOS HKD
74.745
HKD SOS
Friday
0.01340
SOS HKD
74.654
HKD SOS
Monday
0.01345
SOS HKD
74.340
HKD SOS
Tuesday
0.01345
SOS HKD
74.347
HKD SOS
Wednesday
0.01345
SOS HKD
74.358
HKD SOS
Thursday
0.01336
SOS HKD
74.836
HKD SOS
Friday
0.01342
SOS HKD
74.535
HKD SOS
Monday
0.01337
SOS HKD
74.787
HKD SOS
Tuesday
0.01339
SOS HKD
74.696
HKD SOS
Wednesday
0.01330
SOS HKD
75.191
HKD SOS
Thursday
0.01338
SOS HKD
74.751
HKD SOS
Friday
0.01337
SOS HKD
74.805
HKD SOS
Monday
0.01337
SOS HKD
74.772
HKD SOS
Tuesday
0.01345
SOS HKD
74.347
HKD SOS
Wednesday
0.01339
SOS HKD
74.695
HKD SOS
Thursday
0.01353
SOS HKD
73.923
HKD SOS
Friday
0.01346
SOS HKD
74.275
HKD SOS
Monday
0.01341
SOS HKD
74.594
HKD SOS
Tuesday
0.01328
SOS HKD
75.288
HKD SOS
Wednesday
0.01338
SOS HKD
74.713
HKD SOS
Thursday
0.01345
SOS HKD
74.342
HKD SOS
Friday
0.01342
SOS HKD
74.512
HKD SOS
Monday
0.01343
SOS HKD
74.462
HKD SOS
Tuesday
0.01345
SOS HKD
74.330
HKD SOS
Wednesday
0.01340
SOS HKD
74.620
HKD SOS
Thursday
0.01335
SOS HKD
74.911
HKD SOS
Friday
0.01342
SOS HKD
74.529
HKD SOS
Monday
0.01343
SOS HKD
74.487
HKD SOS
Tuesday
0.01337
SOS HKD
74.777
HKD SOS
Wednesday
0.01343
SOS HKD
74.453
HKD SOS
Thursday
0.01343
SOS HKD
74.477
HKD SOS
Friday
0.01342
SOS HKD
74.515
HKD SOS
Monday
0.01347
SOS HKD
74.245
HKD SOS
Tuesday
0.01338
SOS HKD
74.749
HKD SOS
Wednesday
0.01349
SOS HKD
74.139
HKD SOS
Thursday
0.01347
SOS HKD
74.237
HKD SOS
Friday
0.01345
SOS HKD
74.368
HKD SOS
Monday
0.01333
SOS HKD
75.003
HKD SOS
Tuesday
0.01340
SOS HKD
74.628
HKD SOS
Wednesday
0.01341
SOS HKD
74.546
HKD SOS
Thursday
0.01338
SOS HKD
74.717
HKD SOS
Friday
0.01343
SOS HKD
74.458
HKD SOS
Monday
0.01343
SOS HKD
74.458
HKD SOS
Tuesday
0.01340
SOS HKD
74.607
HKD SOS
Wednesday
0.01344
SOS HKD
74.406
HKD SOS
Thursday
0.01344
SOS HKD
74.411
HKD SOS
Friday
0.01342
SOS HKD
74.519
HKD SOS
Monday
0.01329
SOS HKD
75.271
HKD SOS
Tuesday
0.01347
SOS HKD
74.213
HKD SOS
Wednesday
0.01333
SOS HKD
74.999
HKD SOS
Thursday
0.01341
SOS HKD
74.572
HKD SOS
Friday
0.01338
SOS HKD
74.745
HKD SOS
Monday
0.01342
SOS HKD
74.509
HKD SOS
Tuesday
0.01346
SOS HKD
74.292
HKD SOS
Wednesday
0.01343
SOS HKD
74.439
HKD SOS
Thursday
0.01341
SOS HKD
74.583
HKD SOS