Hong Kong Dollars per Somali Shilling in 2019 Invert

min = 0.01335 (6/19/2019) avg = 0.01354 max = 0.01365 (9/4/2019)

2019 Exchange Rates

Tuesday
0.01357
SOS HKD
73.705
HKD SOS
Wednesday
0.01357
SOS HKD
73.719
HKD SOS
Thursday
0.01343
SOS HKD
74.460
HKD SOS
Friday
0.01362
SOS HKD
73.427
HKD SOS
Monday
0.01355
SOS HKD
73.811
HKD SOS
Tuesday
0.01358
SOS HKD
73.644
HKD SOS
Wednesday
0.01354
SOS HKD
73.851
HKD SOS
Thursday
0.01355
SOS HKD
73.828
HKD SOS
Friday
0.01355
SOS HKD
73.803
HKD SOS
Monday
0.01355
SOS HKD
73.801
HKD SOS
Tuesday
0.01354
SOS HKD
73.869
HKD SOS
Wednesday
0.01354
SOS HKD
73.848
HKD SOS
Thursday
0.01354
SOS HKD
73.868
HKD SOS
Friday
0.01354
SOS HKD
73.874
HKD SOS
Monday
0.01352
SOS HKD
73.940
HKD SOS
Tuesday
0.01355
SOS HKD
73.812
HKD SOS
Wednesday
0.01355
SOS HKD
73.781
HKD SOS
Thursday
0.01355
SOS HKD
73.795
HKD SOS
Friday
0.01355
SOS HKD
73.782
HKD SOS
Monday
0.01355
SOS HKD
73.799
HKD SOS
Tuesday
0.01355
SOS HKD
73.790
HKD SOS
Wednesday
0.01354
SOS HKD
73.831
HKD SOS
Thursday
0.01355
SOS HKD
73.799
HKD SOS
Friday
0.01356
SOS HKD
73.767
HKD SOS
Monday
0.01355
SOS HKD
73.806
HKD SOS
Tuesday
0.01355
SOS HKD
73.819
HKD SOS
Wednesday
0.01352
SOS HKD
73.972
HKD SOS
Thursday
0.01354
SOS HKD
73.861
HKD SOS
Friday
0.01358
SOS HKD
73.641
HKD SOS
Monday
0.01356
SOS HKD
73.771
HKD SOS
Tuesday
0.01356
SOS HKD
73.756
HKD SOS
Wednesday
0.01356
SOS HKD
73.737
HKD SOS
Thursday
0.01356
SOS HKD
73.749
HKD SOS
Friday
0.01356
SOS HKD
73.747
HKD SOS
Monday
0.01356
SOS HKD
73.751
HKD SOS
Tuesday
0.01356
SOS HKD
73.740
HKD SOS
Wednesday
0.01356
SOS HKD
73.740
HKD SOS
Thursday
0.01356
SOS HKD
73.747
HKD SOS
Friday
0.01356
SOS HKD
73.734
HKD SOS
Monday
0.01357
SOS HKD
73.697
HKD SOS
Tuesday
0.01356
SOS HKD
73.748
HKD SOS
Wednesday
0.01360
SOS HKD
73.525
HKD SOS
Thursday
0.01354
SOS HKD
73.831
HKD SOS
Friday
0.01351
SOS HKD
74.014
HKD SOS
Monday
0.01355
SOS HKD
73.787
HKD SOS
Tuesday
0.01357
SOS HKD
73.707
HKD SOS
Wednesday
0.01353
SOS HKD
73.916
HKD SOS
Thursday
0.01358
SOS HKD
73.622
HKD SOS
Friday
0.01343
SOS HKD
74.485
HKD SOS
Monday
0.01359
SOS HKD
73.586
HKD SOS
Tuesday
0.01358
SOS HKD
73.621
HKD SOS
Wednesday
0.01358
SOS HKD
73.625
HKD SOS
Thursday
0.01358
SOS HKD
73.633
HKD SOS
Friday
0.01358
SOS HKD
73.636
HKD SOS
Monday
0.01357
SOS HKD
73.685
HKD SOS
Tuesday
0.01354
SOS HKD
73.852
HKD SOS
Wednesday
0.01355
SOS HKD
73.783
HKD SOS
Thursday
0.01355
SOS HKD
73.815
HKD SOS
Friday
0.01354
SOS HKD
73.881
HKD SOS
Monday
0.01358
SOS HKD
73.626
HKD SOS
Tuesday
0.01358
SOS HKD
73.638
HKD SOS
Wednesday
0.01352
SOS HKD
73.982
HKD SOS
Thursday
0.01353
SOS HKD
73.898
HKD SOS
Friday
0.01357
SOS HKD
73.679
HKD SOS
Monday
0.01356
SOS HKD
73.744
HKD SOS
Tuesday
0.01354
SOS HKD
73.867
HKD SOS
Wednesday
0.01357
SOS HKD
73.665
HKD SOS
Thursday
0.01357
SOS HKD
73.694
HKD SOS
Friday
0.01356
SOS HKD
73.747
HKD SOS
Monday
0.01355
SOS HKD
73.793
HKD SOS
Tuesday
0.01357
SOS HKD
73.674
HKD SOS
Wednesday
0.01353
SOS HKD
73.894
HKD SOS
Thursday
0.01356
SOS HKD
73.770
HKD SOS
Friday
0.01353
SOS HKD
73.924
HKD SOS
Monday
0.01355
SOS HKD
73.800
HKD SOS
Tuesday
0.01355
SOS HKD
73.810
HKD SOS
Wednesday
0.01354
SOS HKD
73.852
HKD SOS
Thursday
0.01355
SOS HKD
73.822
HKD SOS
Friday
0.01354
SOS HKD
73.859
HKD SOS
Monday
0.01355
SOS HKD
73.808
HKD SOS
Tuesday
0.01356
SOS HKD
73.732
HKD SOS
Wednesday
0.01352
SOS HKD
73.963
HKD SOS
Thursday
0.01349
SOS HKD
74.118
HKD SOS
Friday
0.01356
SOS HKD
73.739
HKD SOS
Monday
0.01358
SOS HKD
73.624
HKD SOS
Tuesday
0.01358
SOS HKD
73.627
HKD SOS
Wednesday
0.01357
SOS HKD
73.716
HKD SOS
Thursday
0.01355
SOS HKD
73.792
HKD SOS
Friday
0.01352
SOS HKD
73.943
HKD SOS
Monday
0.01360
SOS HKD
73.513
HKD SOS
Tuesday
0.01357
SOS HKD
73.693
HKD SOS
Wednesday
0.01355
SOS HKD
73.783
HKD SOS
Thursday
0.01356
SOS HKD
73.740
HKD SOS
Friday
0.01360
SOS HKD
73.537
HKD SOS
Monday
0.01357
SOS HKD
73.711
HKD SOS
Tuesday
0.01357
SOS HKD
73.719
HKD SOS
Wednesday
0.01354
SOS HKD
73.872
HKD SOS
Thursday
0.01359
SOS HKD
73.610
HKD SOS
Friday
0.01353
SOS HKD
73.917
HKD SOS
Monday
0.01357
SOS HKD
73.708
HKD SOS
Tuesday
0.01358
SOS HKD
73.621
HKD SOS
Wednesday
0.01359
SOS HKD
73.579
HKD SOS
Thursday
0.01355
SOS HKD
73.795
HKD SOS
Friday
0.01363
SOS HKD
73.376
HKD SOS
Monday
0.01360
SOS HKD
73.549
HKD SOS
Tuesday
0.01358
SOS HKD
73.615
HKD SOS
Wednesday
0.01354
SOS HKD
73.849
HKD SOS
Thursday
0.01354
SOS HKD
73.851
HKD SOS
Friday
0.01355
SOS HKD
73.827
HKD SOS
Monday
0.01359
SOS HKD
73.581
HKD SOS
Tuesday
0.01362
SOS HKD
73.403
HKD SOS
Wednesday
0.01355
SOS HKD
73.809
HKD SOS
Thursday
0.01351
SOS HKD
74.006
HKD SOS
Friday
0.01361
SOS HKD
73.496
HKD SOS
Monday
0.01362
SOS HKD
73.423
HKD SOS
Tuesday
0.01356
SOS HKD
73.763
HKD SOS
Wednesday
0.01354
SOS HKD
73.862
HKD SOS
Thursday
0.01350
SOS HKD
74.101
HKD SOS
Friday
0.01352
SOS HKD
73.960
HKD SOS
Monday
0.01349
SOS HKD
74.155
HKD SOS
Tuesday
0.01341
SOS HKD
74.560
HKD SOS
Wednesday
0.01335
SOS HKD
74.890
HKD SOS
Thursday
0.01336
SOS HKD
74.849
HKD SOS
Friday
0.01350
SOS HKD
74.060
HKD SOS
Sunday
0.01348
SOS HKD
74.205
HKD SOS
Monday
0.01346
SOS HKD
74.321
HKD SOS
Tuesday
0.01348
SOS HKD
74.169
HKD SOS
Wednesday
0.01351
SOS HKD
74.030
HKD SOS
Thursday
0.01350
SOS HKD
74.072
HKD SOS
Friday
0.01349
SOS HKD
74.113
HKD SOS
Monday
0.01345
SOS HKD
74.370
HKD SOS
Wednesday
0.01347
SOS HKD
74.213
HKD SOS
Thursday
0.01345
SOS HKD
74.353
HKD SOS
Friday
0.01344
SOS HKD
74.386
HKD SOS
Monday
0.01343
SOS HKD
74.481
HKD SOS
Tuesday
0.01349
SOS HKD
74.155
HKD SOS
Wednesday
0.01353
SOS HKD
73.926
HKD SOS
Thursday
0.01359
SOS HKD
73.604
HKD SOS
Friday
0.01351
SOS HKD
74.035
HKD SOS
Monday
0.01355
SOS HKD
73.788
HKD SOS
Tuesday
0.01345
SOS HKD
74.356
HKD SOS
Wednesday
0.01350
SOS HKD
74.064
HKD SOS
Thursday
0.01350
SOS HKD
74.067
HKD SOS
Friday
0.01352
SOS HKD
73.947
HKD SOS
Monday
0.01348
SOS HKD
74.184
HKD SOS
Tuesday
0.01345
SOS HKD
74.337
HKD SOS
Wednesday
0.01348
SOS HKD
74.205
HKD SOS
Thursday
0.01349
SOS HKD
74.138
HKD SOS
Friday
0.01351
SOS HKD
74.044
HKD SOS
Monday
0.01351
SOS HKD
74.045
HKD SOS
Tuesday
0.01355
SOS HKD
73.800
HKD SOS
Wednesday
0.01353
SOS HKD
73.900
HKD SOS
Thursday
0.01339
SOS HKD
74.676
HKD SOS
Friday
0.01360
SOS HKD
73.517
HKD SOS
Monday
0.01363
SOS HKD
73.342
HKD SOS
Tuesday
0.01358
SOS HKD
73.615
HKD SOS
Wednesday
0.01353
SOS HKD
73.908
HKD SOS
Thursday
0.01358
SOS HKD
73.660
HKD SOS
Friday
0.01356
SOS HKD
73.765
HKD SOS
Monday
0.01355
SOS HKD
73.788
HKD SOS
Tuesday
0.01359
SOS HKD
73.603
HKD SOS
Wednesday
0.01352
SOS HKD
73.986
HKD SOS
Thursday
0.01352
SOS HKD
73.941
HKD SOS
Friday
0.01346
SOS HKD
74.283
HKD SOS
Monday
0.01359
SOS HKD
73.557
HKD SOS
Tuesday
0.01353
SOS HKD
73.929
HKD SOS
Wednesday
0.01358
SOS HKD
73.646
HKD SOS
Thursday
0.01351
SOS HKD
74.009
HKD SOS
Friday
0.01354
SOS HKD
73.857
HKD SOS
Monday
0.01364
SOS HKD
73.307
HKD SOS
Tuesday
0.01355
SOS HKD
73.824
HKD SOS
Wednesday
0.01355
SOS HKD
73.818
HKD SOS
Thursday
0.01354
SOS HKD
73.851
HKD SOS
Friday
0.01351
SOS HKD
73.995
HKD SOS
Monday
0.01347
SOS HKD
74.260
HKD SOS
Tuesday
0.01352
SOS HKD
73.943
HKD SOS
Wednesday
0.01365
SOS HKD
73.260
HKD SOS
Thursday
0.01360
SOS HKD
73.530
HKD SOS
Friday
0.01352
SOS HKD
73.976
HKD SOS
Monday
0.01356
SOS HKD
73.771
HKD SOS
Tuesday
0.01357
SOS HKD
73.680
HKD SOS
Wednesday
0.01351
SOS HKD
73.997
HKD SOS
Thursday
0.01355
SOS HKD
73.792
HKD SOS
Friday
0.01362
SOS HKD
73.426
HKD SOS
Monday
0.01346
SOS HKD
74.319
HKD SOS
Tuesday
0.01350
SOS HKD
74.053
HKD SOS
Wednesday
0.01356
SOS HKD
73.773
HKD SOS
Thursday
0.01356
SOS HKD
73.745
HKD SOS
Friday
0.01351
SOS HKD
73.999
HKD SOS
Monday
0.01348
SOS HKD
74.206
HKD SOS
Tuesday
0.01356
SOS HKD
73.771
HKD SOS
Wednesday
0.01355
SOS HKD
73.781
HKD SOS
Thursday
0.01347
SOS HKD
74.231
HKD SOS
Friday
0.01357
SOS HKD
73.718
HKD SOS
Monday
0.01353
SOS HKD
73.899
HKD SOS
Tuesday
0.01353
SOS HKD
73.922
HKD SOS
Wednesday
0.01358
SOS HKD
73.637
HKD SOS
Thursday
0.01360
SOS HKD
73.528
HKD SOS
Friday
0.01360
SOS HKD
73.543
HKD SOS
Monday
0.01355
SOS HKD
73.814
HKD SOS
Tuesday
0.01357
SOS HKD
73.676
HKD SOS
Wednesday
0.01355
SOS HKD
73.788
HKD SOS
Thursday
0.01361
SOS HKD
73.452
HKD SOS
Friday
0.01357
SOS HKD
73.679
HKD SOS
Tuesday
0.01354
SOS HKD
73.851
HKD SOS
Wednesday
0.01357
SOS HKD
73.671
HKD SOS
Thursday
0.01357
SOS HKD
73.712
HKD SOS
Friday
0.01358
SOS HKD
73.639
HKD SOS
Tuesday
0.01353
SOS HKD
73.897
HKD SOS
Wednesday
0.01356
SOS HKD
73.747
HKD SOS
Thursday
0.01358
SOS HKD
73.655
HKD SOS
Friday
0.01355
SOS HKD
73.805
HKD SOS
Monday
0.01353
SOS HKD
73.915
HKD SOS
Tuesday
0.01355
SOS HKD
73.828
HKD SOS
Wednesday
0.01360
SOS HKD
73.530
HKD SOS
Thursday
0.01360
SOS HKD
73.554
HKD SOS
Friday
0.01354
SOS HKD
73.831
HKD SOS
Monday
0.01356
SOS HKD
73.761
HKD SOS
Tuesday
0.01349
SOS HKD
74.128
HKD SOS
Wednesday
0.01349
SOS HKD
74.130
HKD SOS
Thursday
0.01353
SOS HKD
73.889
HKD SOS
Friday
0.01347
SOS HKD
74.217
HKD SOS
Monday
0.01354
SOS HKD
73.844
HKD SOS
Tuesday
0.01352
SOS HKD
73.960
HKD SOS
Wednesday
0.01353
SOS HKD
73.904
HKD SOS
Thursday
0.01352
SOS HKD
73.969
HKD SOS
Friday
0.01358
SOS HKD
73.660
HKD SOS
Monday
0.01356
SOS HKD
73.722
HKD SOS
Tuesday
0.01354
SOS HKD
73.849
HKD SOS
Wednesday
0.01351
SOS HKD
73.994
HKD SOS
Thursday
0.01355
SOS HKD
73.802
HKD SOS
Friday
0.01349
SOS HKD
74.130
HKD SOS
Monday
0.01347
SOS HKD
74.259
HKD SOS
Tuesday
0.01353
SOS HKD
73.897
HKD SOS
Wednesday
0.01352
SOS HKD
73.979
HKD SOS
Thursday
0.01353
SOS HKD
73.902
HKD SOS
Friday
0.01353
SOS HKD
73.909
HKD SOS
Monday
0.01355
SOS HKD
73.780
HKD SOS
Tuesday
0.01361
SOS HKD
73.458
HKD SOS
Wednesday
0.01353
SOS HKD
73.900
HKD SOS
Thursday
0.01356
SOS HKD
73.754
HKD SOS
Friday
0.01354
SOS HKD
73.873
HKD SOS
Monday
0.01350
SOS HKD
74.060
HKD SOS
Tuesday
0.01353
SOS HKD
73.900
HKD SOS
Wednesday
0.01350
SOS HKD
74.067
HKD SOS
Thursday
0.01355
SOS HKD
73.792
HKD SOS
Friday
0.01354
SOS HKD
73.882
HKD SOS
Monday
0.01342
SOS HKD
74.492
HKD SOS
Tuesday
0.01348
SOS HKD
74.168
HKD SOS
Wednesday
0.01343
SOS HKD
74.455
HKD SOS
Thursday
0.01350
SOS HKD
74.068
HKD SOS
Friday
0.01346
SOS HKD
74.298
HKD SOS
Monday
0.01344
SOS HKD
74.392
HKD SOS
Tuesday
0.01345
SOS HKD
74.341
HKD SOS
Wednesday
0.01349
SOS HKD
74.143
HKD SOS
Thursday
0.01347
SOS HKD
74.215
HKD SOS
Friday
0.01355
SOS HKD
73.795
HKD SOS
Monday
0.01352
SOS HKD
73.992
HKD SOS
Tuesday
0.01349
SOS HKD
74.119
HKD SOS

Exchange Rate History

View exchange rate history for the Somali Shilling and the Hong Kong Dollar.