min = 0.07106 (4/16/2024) avg = 0.07226 max = 0.07372 (1/1/2024)
Hong Kong Dollars per Serbian Dinar in 2024 Invert
2024 Exchange Rates
Monday
0.07372
RSD HKD
13.566
HKD RSD
Tuesday
0.07339
RSD HKD
13.625
HKD RSD
Wednesday
0.07280
RSD HKD
13.737
HKD RSD
Thursday
0.07297
RSD HKD
13.705
HKD RSD
Friday
0.07272
RSD HKD
13.752
HKD RSD
Monday
0.07287
RSD HKD
13.724
HKD RSD
Tuesday
0.07289
RSD HKD
13.719
HKD RSD
Wednesday
0.07304
RSD HKD
13.692
HKD RSD
Thursday
0.07313
RSD HKD
13.674
HKD RSD
Friday
0.07312
RSD HKD
13.676
HKD RSD
Monday
0.07300
RSD HKD
13.700
HKD RSD
Tuesday
0.07261
RSD HKD
13.772
HKD RSD
Wednesday
0.07257
RSD HKD
13.780
HKD RSD
Thursday
0.07268
RSD HKD
13.759
HKD RSD
Friday
0.07260
RSD HKD
13.775
HKD RSD
Monday
0.07262
RSD HKD
13.771
HKD RSD
Tuesday
0.07255
RSD HKD
13.784
HKD RSD
Wednesday
0.07269
RSD HKD
13.757
HKD RSD
Thursday
0.07265
RSD HKD
13.765
HKD RSD
Friday
0.07244
RSD HKD
13.805
HKD RSD
Monday
0.07212
RSD HKD
13.867
HKD RSD
Tuesday
0.07229
RSD HKD
13.833
HKD RSD
Wednesday
0.07224
RSD HKD
13.844
HKD RSD
Thursday
0.07209
RSD HKD
13.871
HKD RSD
Friday
0.07263
RSD HKD
13.768
HKD RSD
Monday
0.07176
RSD HKD
13.935
HKD RSD
Tuesday
0.07164
RSD HKD
13.960
HKD RSD
Wednesday
0.07185
RSD HKD
13.918
HKD RSD
Thursday
0.07190
RSD HKD
13.909
HKD RSD
Friday
0.07187
RSD HKD
13.915
HKD RSD
Monday
0.07192
RSD HKD
13.904
HKD RSD
Tuesday
0.07187
RSD HKD
13.914
HKD RSD
Wednesday
0.07144
RSD HKD
13.999
HKD RSD
Thursday
0.07164
RSD HKD
13.959
HKD RSD
Friday
0.07189
RSD HKD
13.911
HKD RSD
Monday
0.07192
RSD HKD
13.903
HKD RSD
Tuesday
0.07210
RSD HKD
13.870
HKD RSD
Wednesday
0.07205
RSD HKD
13.879
HKD RSD
Thursday
0.07246
RSD HKD
13.801
HKD RSD
Friday
0.07226
RSD HKD
13.839
HKD RSD
Monday
0.07241
RSD HKD
13.810
HKD RSD
Tuesday
0.07244
RSD HKD
13.804
HKD RSD
Wednesday
0.07224
RSD HKD
13.843
HKD RSD
Thursday
0.07239
RSD HKD
13.814
HKD RSD
Friday
0.07221
RSD HKD
13.848
HKD RSD
Monday
0.07246
RSD HKD
13.801
HKD RSD
Tuesday
0.07244
RSD HKD
13.805
HKD RSD
Wednesday
0.07261
RSD HKD
13.772
HKD RSD
Thursday
0.07272
RSD HKD
13.752
HKD RSD
Friday
0.07296
RSD HKD
13.706
HKD RSD
Monday
0.07300
RSD HKD
13.699
HKD RSD
Tuesday
0.07299
RSD HKD
13.701
HKD RSD
Wednesday
0.07295
RSD HKD
13.708
HKD RSD
Thursday
0.07300
RSD HKD
13.699
HKD RSD
Friday
0.07268
RSD HKD
13.760
HKD RSD
Monday
0.07272
RSD HKD
13.751
HKD RSD
Tuesday
0.07236
RSD HKD
13.820
HKD RSD
Wednesday
0.07234
RSD HKD
13.823
HKD RSD
Thursday
0.07286
RSD HKD
13.725
HKD RSD
Friday
0.07216
RSD HKD
13.858
HKD RSD
Monday
0.07219
RSD HKD
13.851
HKD RSD
Tuesday
0.07245
RSD HKD
13.802
HKD RSD
Wednesday
0.07231
RSD HKD
13.830
HKD RSD
Thursday
0.07228
RSD HKD
13.836
HKD RSD
Friday
0.07214
RSD HKD
13.861
HKD RSD
Monday
0.07208
RSD HKD
13.873
HKD RSD
Tuesday
0.07180
RSD HKD
13.927
HKD RSD
Wednesday
0.07202
RSD HKD
13.885
HKD RSD
Thursday
0.07258
RSD HKD
13.777
HKD RSD
Friday
0.07240
RSD HKD
13.812
HKD RSD
Monday
0.07241
RSD HKD
13.810
HKD RSD
Tuesday
0.07268
RSD HKD
13.759
HKD RSD
Wednesday
0.07267
RSD HKD
13.762
HKD RSD
Thursday
0.07178
RSD HKD
13.932
HKD RSD
Friday
0.07124
RSD HKD
14.037
HKD RSD
Monday
0.07126
RSD HKD
14.034
HKD RSD
Tuesday
0.07106
RSD HKD
14.072
HKD RSD
Wednesday
0.07113
RSD HKD
14.059
HKD RSD
Thursday
0.07136
RSD HKD
14.013
HKD RSD
Friday
0.07119
RSD HKD
14.046
HKD RSD
Monday
0.07123
RSD HKD
14.039
HKD RSD
Tuesday
0.07126
RSD HKD
14.033
HKD RSD
Wednesday
0.07145
RSD HKD
13.996
HKD RSD
Thursday
0.07166
RSD HKD
13.954
HKD RSD
Friday
0.07169
RSD HKD
13.948
HKD RSD
Monday
0.07164
RSD HKD
13.959
HKD RSD
Tuesday
0.07164
RSD HKD
13.958
HKD RSD
Wednesday
0.07129
RSD HKD
14.027
HKD RSD
Thursday
0.07146
RSD HKD
13.994
HKD RSD
Friday
0.07168
RSD HKD
13.951
HKD RSD