min = 0.07432 (11/24/2021) avg = 0.07819 max = 0.08134 (1/6/2021)
Hong Kong Dollars per Serbian Dinar in 2021 Invert
2021 Exchange Rates
Friday
0.08001
RSD HKD
12.498
HKD RSD
Monday
0.08105
RSD HKD
12.338
HKD RSD
Tuesday
0.08100
RSD HKD
12.346
HKD RSD
Wednesday
0.08134
RSD HKD
12.293
HKD RSD
Thursday
0.08075
RSD HKD
12.384
HKD RSD
Friday
0.08069
RSD HKD
12.393
HKD RSD
Monday
0.08021
RSD HKD
12.467
HKD RSD
Tuesday
0.08010
RSD HKD
12.484
HKD RSD
Wednesday
0.08029
RSD HKD
12.454
HKD RSD
Thursday
0.08022
RSD HKD
12.466
HKD RSD
Friday
0.08000
RSD HKD
12.500
HKD RSD
Monday
0.07956
RSD HKD
12.570
HKD RSD
Tuesday
0.07960
RSD HKD
12.563
HKD RSD
Wednesday
0.07991
RSD HKD
12.514
HKD RSD
Thursday
0.08003
RSD HKD
12.495
HKD RSD
Friday
0.08024
RSD HKD
12.462
HKD RSD
Monday
0.08015
RSD HKD
12.477
HKD RSD
Tuesday
0.07993
RSD HKD
12.511
HKD RSD
Wednesday
0.07996
RSD HKD
12.506
HKD RSD
Thursday
0.07983
RSD HKD
12.526
HKD RSD
Friday
0.08000
RSD HKD
12.501
HKD RSD
Monday
0.07963
RSD HKD
12.557
HKD RSD
Tuesday
0.07933
RSD HKD
12.605
HKD RSD
Wednesday
0.07923
RSD HKD
12.621
HKD RSD
Thursday
0.07903
RSD HKD
12.653
HKD RSD
Friday
0.07894
RSD HKD
12.667
HKD RSD
Monday
0.07932
RSD HKD
12.607
HKD RSD
Tuesday
0.07980
RSD HKD
12.531
HKD RSD
Wednesday
0.07995
RSD HKD
12.507
HKD RSD
Thursday
0.07994
RSD HKD
12.510
HKD RSD
Friday
0.07986
RSD HKD
12.523
HKD RSD
Monday
0.08002
RSD HKD
12.497
HKD RSD
Tuesday
0.08022
RSD HKD
12.466
HKD RSD
Wednesday
0.07958
RSD HKD
12.566
HKD RSD
Thursday
0.07956
RSD HKD
12.569
HKD RSD
Friday
0.08008
RSD HKD
12.488
HKD RSD
Monday
0.08000
RSD HKD
12.500
HKD RSD
Tuesday
0.08012
RSD HKD
12.482
HKD RSD
Wednesday
0.08021
RSD HKD
12.467
HKD RSD
Thursday
0.08067
RSD HKD
12.397
HKD RSD
Friday
0.07994
RSD HKD
12.509
HKD RSD
Monday
0.07948
RSD HKD
12.581
HKD RSD
Tuesday
0.07934
RSD HKD
12.604
HKD RSD
Wednesday
0.07974
RSD HKD
12.540
HKD RSD
Thursday
0.07948
RSD HKD
12.581
HKD RSD
Friday
0.07881
RSD HKD
12.689
HKD RSD
Monday
0.07853
RSD HKD
12.734
HKD RSD
Tuesday
0.07857
RSD HKD
12.727
HKD RSD
Wednesday
0.07854
RSD HKD
12.732
HKD RSD
Thursday
0.07894
RSD HKD
12.668
HKD RSD
Friday
0.07869
RSD HKD
12.707
HKD RSD
Monday
0.07878
RSD HKD
12.694
HKD RSD
Tuesday
0.07889
RSD HKD
12.676
HKD RSD
Wednesday
0.07869
RSD HKD
12.709
HKD RSD
Thursday
0.07887
RSD HKD
12.679
HKD RSD
Friday
0.07859
RSD HKD
12.725
HKD RSD
Tuesday
0.07851
RSD HKD
12.737
HKD RSD
Wednesday
0.07812
RSD HKD
12.800
HKD RSD
Thursday
0.07807
RSD HKD
12.810
HKD RSD
Friday
0.07788
RSD HKD
12.840
HKD RSD
Monday
0.07785
RSD HKD
12.845
HKD RSD
Tuesday
0.07759
RSD HKD
12.888
HKD RSD
Wednesday
0.07759
RSD HKD
12.889
HKD RSD
Thursday
0.07764
RSD HKD
12.879
HKD RSD
Friday
0.07789
RSD HKD
12.839
HKD RSD
Monday
0.07770
RSD HKD
12.870
HKD RSD
Tuesday
0.07810
RSD HKD
12.804
HKD RSD
Wednesday
0.07872
RSD HKD
12.703
HKD RSD
Thursday
0.07844
RSD HKD
12.748
HKD RSD
Friday
0.07859
RSD HKD
12.724
HKD RSD
Monday
0.07876
RSD HKD
12.697
HKD RSD
Tuesday
0.07863
RSD HKD
12.718
HKD RSD
Wednesday
0.07894
RSD HKD
12.668
HKD RSD
Thursday
0.07905
RSD HKD
12.650
HKD RSD
Friday
0.07920
RSD HKD
12.626
HKD RSD
Monday
0.07960
RSD HKD
12.563
HKD RSD
Tuesday
0.07968
RSD HKD
12.550
HKD RSD
Wednesday
0.07928
RSD HKD
12.613
HKD RSD
Thursday
0.07955
RSD HKD
12.571
HKD RSD
Friday
0.07961
RSD HKD
12.561
HKD RSD
Tuesday
0.07975
RSD HKD
12.539
HKD RSD
Wednesday
0.07965
RSD HKD
12.555
HKD RSD
Thursday
0.08000
RSD HKD
12.500
HKD RSD
Friday
0.07976
RSD HKD
12.537
HKD RSD
Monday
0.07963
RSD HKD
12.557
HKD RSD
Tuesday
0.07932
RSD HKD
12.608
HKD RSD
Wednesday
0.07937
RSD HKD
12.600
HKD RSD
Thursday
0.07955
RSD HKD
12.571
HKD RSD
Friday
0.07974
RSD HKD
12.540
HKD RSD
Monday
0.08034
RSD HKD
12.447
HKD RSD
Tuesday
0.08032
RSD HKD
12.450
HKD RSD
Wednesday
0.08009
RSD HKD
12.485
HKD RSD
Thursday
0.07974
RSD HKD
12.542
HKD RSD
Friday
0.08001
RSD HKD
12.498
HKD RSD
Monday
0.08037
RSD HKD
12.443
HKD RSD
Tuesday
0.08064
RSD HKD
12.401
HKD RSD
Wednesday
0.08062
RSD HKD
12.404
HKD RSD
Thursday
0.08053
RSD HKD
12.418
HKD RSD
Friday
0.08072
RSD HKD
12.389
HKD RSD
Monday
0.08067
RSD HKD
12.396
HKD RSD
Tuesday
0.08085
RSD HKD
12.369
HKD RSD
Wednesday
0.08078
RSD HKD
12.380
HKD RSD
Thursday
0.08055
RSD HKD
12.415
HKD RSD
Friday
0.08037
RSD HKD
12.443
HKD RSD
Monday
0.08046
RSD HKD
12.429
HKD RSD
Tuesday
0.08064
RSD HKD
12.401
HKD RSD
Wednesday
0.08032
RSD HKD
12.450
HKD RSD
Thursday
0.08040
RSD HKD
12.439
HKD RSD
Friday
0.07987
RSD HKD
12.520
HKD RSD
Monday
0.08019
RSD HKD
12.471
HKD RSD
Tuesday
0.08036
RSD HKD
12.444
HKD RSD
Wednesday
0.08045
RSD HKD
12.429
HKD RSD
Thursday
0.08029
RSD HKD
12.454
HKD RSD
Friday
0.08020
RSD HKD
12.469
HKD RSD
Monday
0.08001
RSD HKD
12.498
HKD RSD
Tuesday
0.08000
RSD HKD
12.500
HKD RSD
Wednesday
0.07999
RSD HKD
12.501
HKD RSD
Thursday
0.07882
RSD HKD
12.687
HKD RSD
Friday
0.07870
RSD HKD
12.706
HKD RSD
Tuesday
0.07857
RSD HKD
12.728
HKD RSD
Wednesday
0.07889
RSD HKD
12.675
HKD RSD
Thursday
0.07888
RSD HKD
12.678
HKD RSD
Friday
0.07886
RSD HKD
12.681
HKD RSD
Monday
0.07880
RSD HKD
12.691
HKD RSD
Tuesday
0.07860
RSD HKD
12.723
HKD RSD
Wednesday
0.07786
RSD HKD
12.843
HKD RSD
Thursday
0.07832
RSD HKD
12.767
HKD RSD
Friday
0.07816
RSD HKD
12.795
HKD RSD
Monday
0.07845
RSD HKD
12.747
HKD RSD
Tuesday
0.07820
RSD HKD
12.787
HKD RSD
Wednesday
0.07808
RSD HKD
12.808
HKD RSD
Thursday
0.07824
RSD HKD
12.781
HKD RSD
Friday
0.07832
RSD HKD
12.767
HKD RSD
Monday
0.07824
RSD HKD
12.780
HKD RSD
Tuesday
0.07824
RSD HKD
12.781
HKD RSD
Wednesday
0.07793
RSD HKD
12.832
HKD RSD
Thursday
0.07811
RSD HKD
12.802
HKD RSD
Friday
0.07801
RSD HKD
12.819
HKD RSD
Monday
0.07783
RSD HKD
12.848
HKD RSD
Tuesday
0.07786
RSD HKD
12.843
HKD RSD
Wednesday
0.07785
RSD HKD
12.845
HKD RSD
Thursday
0.07795
RSD HKD
12.828
HKD RSD
Friday
0.07771
RSD HKD
12.868
HKD RSD
Monday
0.07802
RSD HKD
12.817
HKD RSD
Tuesday
0.07803
RSD HKD
12.816
HKD RSD
Wednesday
0.07812
RSD HKD
12.800
HKD RSD
Thursday
0.07850
RSD HKD
12.738
HKD RSD
Friday
0.07869
RSD HKD
12.708
HKD RSD
Monday
0.07862
RSD HKD
12.720
HKD RSD
Tuesday
0.07866
RSD HKD
12.713
HKD RSD
Wednesday
0.07842
RSD HKD
12.751
HKD RSD
Thursday
0.07838
RSD HKD
12.758
HKD RSD
Friday
0.07810
RSD HKD
12.804
HKD RSD
Monday
0.07782
RSD HKD
12.851
HKD RSD
Tuesday
0.07762
RSD HKD
12.884
HKD RSD
Wednesday
0.07752
RSD HKD
12.899
HKD RSD
Thursday
0.07766
RSD HKD
12.877
HKD RSD
Friday
0.07780
RSD HKD
12.853
HKD RSD
Monday
0.07803
RSD HKD
12.815
HKD RSD
Tuesday
0.07799
RSD HKD
12.823
HKD RSD
Wednesday
0.07758
RSD HKD
12.890
HKD RSD
Thursday
0.07749
RSD HKD
12.906
HKD RSD
Friday
0.07738
RSD HKD
12.923
HKD RSD
Tuesday
0.07774
RSD HKD
12.863
HKD RSD
Wednesday
0.07777
RSD HKD
12.859
HKD RSD
Thursday
0.07798
RSD HKD
12.824
HKD RSD
Friday
0.07791
RSD HKD
12.836
HKD RSD
Monday
0.07812
RSD HKD
12.800
HKD RSD
Tuesday
0.07830
RSD HKD
12.771
HKD RSD
Wednesday
0.07818
RSD HKD
12.790
HKD RSD
Thursday
0.07837
RSD HKD
12.761
HKD RSD
Friday
0.07846
RSD HKD
12.746
HKD RSD
Monday
0.07845
RSD HKD
12.748
HKD RSD
Tuesday
0.07851
RSD HKD
12.738
HKD RSD
Wednesday
0.07814
RSD HKD
12.798
HKD RSD
Thursday
0.07826
RSD HKD
12.778
HKD RSD
Friday
0.07825
RSD HKD
12.780
HKD RSD
Monday
0.07789
RSD HKD
12.838
HKD RSD
Tuesday
0.07809
RSD HKD
12.805
HKD RSD
Wednesday
0.07826
RSD HKD
12.777
HKD RSD
Thursday
0.07790
RSD HKD
12.837
HKD RSD
Friday
0.07800
RSD HKD
12.820
HKD RSD
Monday
0.07757
RSD HKD
12.891
HKD RSD
Tuesday
0.07769
RSD HKD
12.871
HKD RSD
Wednesday
0.07770
RSD HKD
12.871
HKD RSD
Thursday
0.07757
RSD HKD
12.892
HKD RSD
Friday
0.07769
RSD HKD
12.871
HKD RSD
Tuesday
0.07732
RSD HKD
12.933
HKD RSD
Wednesday
0.07719
RSD HKD
12.955
HKD RSD
Thursday
0.07664
RSD HKD
13.048
HKD RSD
Friday
0.07669
RSD HKD
13.040
HKD RSD
Monday
0.07695
RSD HKD
12.995
HKD RSD
Tuesday
0.07677
RSD HKD
13.026
HKD RSD
Wednesday
0.07640
RSD HKD
13.088
HKD RSD
Thursday
0.07654
RSD HKD
13.065
HKD RSD
Friday
0.07655
RSD HKD
13.064
HKD RSD
Monday
0.07656
RSD HKD
13.062
HKD RSD
Tuesday
0.07648
RSD HKD
13.076
HKD RSD
Wednesday
0.07650
RSD HKD
13.072
HKD RSD
Thursday
0.07682
RSD HKD
13.018
HKD RSD
Friday
0.07686
RSD HKD
13.011
HKD RSD
Monday
0.07668
RSD HKD
13.041
HKD RSD
Tuesday
0.07712
RSD HKD
12.967
HKD RSD
Wednesday
0.07694
RSD HKD
12.997
HKD RSD
Thursday
0.07698
RSD HKD
12.990
HKD RSD
Friday
0.07698
RSD HKD
12.991
HKD RSD
Monday
0.07683
RSD HKD
13.015
HKD RSD
Tuesday
0.07685
RSD HKD
13.012
HKD RSD
Wednesday
0.07669
RSD HKD
13.040
HKD RSD
Thursday
0.07677
RSD HKD
13.027
HKD RSD
Friday
0.07706
RSD HKD
12.977
HKD RSD
Monday
0.07659
RSD HKD
13.056
HKD RSD
Tuesday
0.07681
RSD HKD
13.019
HKD RSD
Wednesday
0.07670
RSD HKD
13.037
HKD RSD
Thursday
0.07641
RSD HKD
13.087
HKD RSD
Friday
0.07637
RSD HKD
13.095
HKD RSD
Monday
0.07662
RSD HKD
13.052
HKD RSD
Tuesday
0.07678
RSD HKD
13.024
HKD RSD
Wednesday
0.07664
RSD HKD
13.048
HKD RSD
Thursday
0.07594
RSD HKD
13.169
HKD RSD
Friday
0.07582
RSD HKD
13.189
HKD RSD
Monday
0.07585
RSD HKD
13.185
HKD RSD
Tuesday
0.07525
RSD HKD
13.289
HKD RSD
Wednesday
0.07490
RSD HKD
13.350
HKD RSD
Thursday
0.07510
RSD HKD
13.316
HKD RSD
Friday
0.07489
RSD HKD
13.352
HKD RSD
Monday
0.07479
RSD HKD
13.370
HKD RSD
Tuesday
0.07460
RSD HKD
13.404
HKD RSD
Wednesday
0.07432
RSD HKD
13.455
HKD RSD
Thursday
0.07442
RSD HKD
13.437
HKD RSD
Friday
0.07484
RSD HKD
13.361
HKD RSD
Monday
0.07487
RSD HKD
13.357
HKD RSD
Tuesday
0.07541
RSD HKD
13.261
HKD RSD
Wednesday
0.07513
RSD HKD
13.310
HKD RSD
Thursday
0.07507
RSD HKD
13.321
HKD RSD
Friday
0.07496
RSD HKD
13.341
HKD RSD
Monday
0.07497
RSD HKD
13.339
HKD RSD
Tuesday
0.07467
RSD HKD
13.393
HKD RSD
Wednesday
0.07489
RSD HKD
13.353
HKD RSD
Thursday
0.07502
RSD HKD
13.330
HKD RSD
Friday
0.07476
RSD HKD
13.377
HKD RSD
Monday
0.07474
RSD HKD
13.379
HKD RSD
Tuesday
0.07509
RSD HKD
13.317
HKD RSD
Wednesday
0.07476
RSD HKD
13.375
HKD RSD
Thursday
0.07497
RSD HKD
13.338
HKD RSD
Friday
0.07513
RSD HKD
13.310
HKD RSD
Monday
0.07472
RSD HKD
13.383
HKD RSD
Tuesday
0.07489
RSD HKD
13.353
HKD RSD
Wednesday
0.07492
RSD HKD
13.348
HKD RSD
Thursday
0.07512
RSD HKD
13.312
HKD RSD
Friday
0.07522
RSD HKD
13.294
HKD RSD
Monday
0.07512
RSD HKD
13.313
HKD RSD
Tuesday
0.07515
RSD HKD
13.306
HKD RSD
Wednesday
0.07482
RSD HKD
13.366
HKD RSD
Thursday
0.07505
RSD HKD
13.324
HKD RSD
Friday
0.07511
RSD HKD
13.314
HKD RSD