min = 0.07276 (10/1/2019) avg = 0.07445 max = 0.07645 (1/2/2019)
Hong Kong Dollars per Serbian Dinar in 2019 Invert
2019 Exchange Rates
Tuesday
0.07599
RSD HKD
13.160
HKD RSD
Wednesday
0.07645
RSD HKD
13.080
HKD RSD
Thursday
0.07645
RSD HKD
13.081
HKD RSD
Friday
0.07545
RSD HKD
13.254
HKD RSD
Monday
0.07546
RSD HKD
13.253
HKD RSD
Tuesday
0.07583
RSD HKD
13.188
HKD RSD
Wednesday
0.07583
RSD HKD
13.187
HKD RSD
Thursday
0.07632
RSD HKD
13.102
HKD RSD
Friday
0.07638
RSD HKD
13.092
HKD RSD
Monday
0.07593
RSD HKD
13.169
HKD RSD
Tuesday
0.07570
RSD HKD
13.210
HKD RSD
Wednesday
0.07554
RSD HKD
13.239
HKD RSD
Thursday
0.07556
RSD HKD
13.235
HKD RSD
Friday
0.07560
RSD HKD
13.228
HKD RSD
Monday
0.07541
RSD HKD
13.260
HKD RSD
Tuesday
0.07528
RSD HKD
13.284
HKD RSD
Wednesday
0.07525
RSD HKD
13.289
HKD RSD
Thursday
0.07515
RSD HKD
13.306
HKD RSD
Friday
0.07511
RSD HKD
13.315
HKD RSD
Monday
0.07557
RSD HKD
13.234
HKD RSD
Tuesday
0.07577
RSD HKD
13.198
HKD RSD
Wednesday
0.07570
RSD HKD
13.210
HKD RSD
Thursday
0.07603
RSD HKD
13.152
HKD RSD
Friday
0.07597
RSD HKD
13.163
HKD RSD
Monday
0.07586
RSD HKD
13.182
HKD RSD
Tuesday
0.07563
RSD HKD
13.222
HKD RSD
Wednesday
0.07555
RSD HKD
13.236
HKD RSD
Thursday
0.07511
RSD HKD
13.314
HKD RSD
Friday
0.07523
RSD HKD
13.293
HKD RSD
Monday
0.07498
RSD HKD
13.337
HKD RSD
Tuesday
0.07501
RSD HKD
13.332
HKD RSD
Wednesday
0.07516
RSD HKD
13.304
HKD RSD
Thursday
0.07491
RSD HKD
13.350
HKD RSD
Friday
0.07494
RSD HKD
13.344
HKD RSD
Monday
0.07536
RSD HKD
13.269
HKD RSD
Tuesday
0.07518
RSD HKD
13.301
HKD RSD
Wednesday
0.07543
RSD HKD
13.257
HKD RSD
Thursday
0.07533
RSD HKD
13.275
HKD RSD
Friday
0.07532
RSD HKD
13.277
HKD RSD
Monday
0.07547
RSD HKD
13.250
HKD RSD
Tuesday
0.07548
RSD HKD
13.249
HKD RSD
Wednesday
0.07569
RSD HKD
13.212
HKD RSD
Thursday
0.07578
RSD HKD
13.197
HKD RSD
Friday
0.07560
RSD HKD
13.228
HKD RSD
Monday
0.07541
RSD HKD
13.261
HKD RSD
Tuesday
0.07527
RSD HKD
13.285
HKD RSD
Wednesday
0.07513
RSD HKD
13.311
HKD RSD
Thursday
0.07522
RSD HKD
13.295
HKD RSD
Friday
0.07465
RSD HKD
13.396
HKD RSD
Monday
0.07479
RSD HKD
13.371
HKD RSD
Tuesday
0.07492
RSD HKD
13.348
HKD RSD
Wednesday
0.07502
RSD HKD
13.329
HKD RSD
Thursday
0.07513
RSD HKD
13.311
HKD RSD
Friday
0.07527
RSD HKD
13.286
HKD RSD
Monday
0.07552
RSD HKD
13.242
HKD RSD
Tuesday
0.07560
RSD HKD
13.228
HKD RSD
Wednesday
0.07563
RSD HKD
13.223
HKD RSD
Thursday
0.07580
RSD HKD
13.192
HKD RSD
Friday
0.07524
RSD HKD
13.291
HKD RSD
Monday
0.07525
RSD HKD
13.288
HKD RSD
Tuesday
0.07539
RSD HKD
13.265
HKD RSD
Wednesday
0.07506
RSD HKD
13.322
HKD RSD
Thursday
0.07494
RSD HKD
13.344
HKD RSD
Friday
0.07472
RSD HKD
13.384
HKD RSD
Monday
0.07477
RSD HKD
13.375
HKD RSD
Tuesday
0.07459
RSD HKD
13.406
HKD RSD
Wednesday
0.07485
RSD HKD
13.360
HKD RSD
Thursday
0.07476
RSD HKD
13.377
HKD RSD
Friday
0.07475
RSD HKD
13.378
HKD RSD
Monday
0.07484
RSD HKD
13.361
HKD RSD
Tuesday
0.07503
RSD HKD
13.328
HKD RSD
Wednesday
0.07490
RSD HKD
13.351
HKD RSD
Thursday
0.07501
RSD HKD
13.332
HKD RSD
Friday
0.07521
RSD HKD
13.296
HKD RSD
Monday
0.07518
RSD HKD
13.302
HKD RSD
Tuesday
0.07516
RSD HKD
13.305
HKD RSD
Wednesday
0.07522
RSD HKD
13.295
HKD RSD
Thursday
0.07479
RSD HKD
13.371
HKD RSD
Friday
0.07468
RSD HKD
13.390
HKD RSD
Monday
0.07467
RSD HKD
13.392
HKD RSD
Tuesday
0.07479
RSD HKD
13.371
HKD RSD
Wednesday
0.07448
RSD HKD
13.426
HKD RSD
Thursday
0.07401
RSD HKD
13.512
HKD RSD
Friday
0.07410
RSD HKD
13.496
HKD RSD
Monday
0.07418
RSD HKD
13.480
HKD RSD
Tuesday
0.07457
RSD HKD
13.410
HKD RSD
Wednesday
0.07458
RSD HKD
13.409
HKD RSD
Thursday
0.07449
RSD HKD
13.425
HKD RSD
Friday
0.07418
RSD HKD
13.481
HKD RSD
Monday
0.07445
RSD HKD
13.432
HKD RSD
Tuesday
0.07451
RSD HKD
13.421
HKD RSD
Wednesday
0.07453
RSD HKD
13.417
HKD RSD
Thursday
0.07447
RSD HKD
13.428
HKD RSD
Friday
0.07477
RSD HKD
13.374
HKD RSD
Monday
0.07478
RSD HKD
13.373
HKD RSD
Tuesday
0.07481
RSD HKD
13.368
HKD RSD
Wednesday
0.07451
RSD HKD
13.421
HKD RSD
Thursday
0.07459
RSD HKD
13.407
HKD RSD
Friday
0.07434
RSD HKD
13.451
HKD RSD
Monday
0.07429
RSD HKD
13.460
HKD RSD
Tuesday
0.07417
RSD HKD
13.483
HKD RSD
Wednesday
0.07432
RSD HKD
13.455
HKD RSD
Thursday
0.07410
RSD HKD
13.495
HKD RSD
Friday
0.07447
RSD HKD
13.428
HKD RSD
Monday
0.07450
RSD HKD
13.423
HKD RSD
Tuesday
0.07444
RSD HKD
13.433
HKD RSD
Wednesday
0.07427
RSD HKD
13.465
HKD RSD
Thursday
0.07412
RSD HKD
13.492
HKD RSD
Friday
0.07412
RSD HKD
13.493
HKD RSD
Monday
0.07434
RSD HKD
13.451
HKD RSD
Tuesday
0.07488
RSD HKD
13.355
HKD RSD
Wednesday
0.07430
RSD HKD
13.458
HKD RSD
Thursday
0.07430
RSD HKD
13.459
HKD RSD
Friday
0.07492
RSD HKD
13.347
HKD RSD
Monday
0.07517
RSD HKD
13.303
HKD RSD
Tuesday
0.07516
RSD HKD
13.306
HKD RSD
Wednesday
0.07501
RSD HKD
13.332
HKD RSD
Thursday
0.07490
RSD HKD
13.351
HKD RSD
Friday
0.07480
RSD HKD
13.369
HKD RSD
Monday
0.07421
RSD HKD
13.475
HKD RSD
Tuesday
0.07438
RSD HKD
13.444
HKD RSD
Wednesday
0.07454
RSD HKD
13.415
HKD RSD
Thursday
0.07488
RSD HKD
13.354
HKD RSD
Friday
0.07423
RSD HKD
13.473
HKD RSD
Sunday
0.07542
RSD HKD
13.260
HKD RSD
Monday
0.07552
RSD HKD
13.241
HKD RSD
Tuesday
0.07536
RSD HKD
13.269
HKD RSD
Wednesday
0.07538
RSD HKD
13.267
HKD RSD
Thursday
0.07539
RSD HKD
13.264
HKD RSD
Friday
0.07536
RSD HKD
13.269
HKD RSD
Monday
0.07485
RSD HKD
13.360
HKD RSD
Wednesday
0.07482
RSD HKD
13.366
HKD RSD
Thursday
0.07471
RSD HKD
13.386
HKD RSD
Friday
0.07454
RSD HKD
13.415
HKD RSD
Monday
0.07432
RSD HKD
13.455
HKD RSD
Tuesday
0.07434
RSD HKD
13.452
HKD RSD
Wednesday
0.07446
RSD HKD
13.430
HKD RSD
Thursday
0.07489
RSD HKD
13.354
HKD RSD
Friday
0.07484
RSD HKD
13.362
HKD RSD
Monday
0.07500
RSD HKD
13.334
HKD RSD
Tuesday
0.07454
RSD HKD
13.416
HKD RSD
Wednesday
0.07453
RSD HKD
13.417
HKD RSD
Thursday
0.07445
RSD HKD
13.432
HKD RSD
Friday
0.07457
RSD HKD
13.410
HKD RSD
Monday
0.07446
RSD HKD
13.429
HKD RSD
Tuesday
0.07416
RSD HKD
13.485
HKD RSD
Wednesday
0.07396
RSD HKD
13.520
HKD RSD
Thursday
0.07394
RSD HKD
13.524
HKD RSD
Friday
0.07394
RSD HKD
13.525
HKD RSD
Monday
0.07391
RSD HKD
13.530
HKD RSD
Tuesday
0.07409
RSD HKD
13.498
HKD RSD
Wednesday
0.07410
RSD HKD
13.495
HKD RSD
Thursday
0.07341
RSD HKD
13.622
HKD RSD
Friday
0.07376
RSD HKD
13.557
HKD RSD
Monday
0.07441
RSD HKD
13.438
HKD RSD
Tuesday
0.07458
RSD HKD
13.409
HKD RSD
Wednesday
0.07452
RSD HKD
13.419
HKD RSD
Thursday
0.07466
RSD HKD
13.395
HKD RSD
Friday
0.07463
RSD HKD
13.399
HKD RSD
Monday
0.07463
RSD HKD
13.400
HKD RSD
Tuesday
0.07473
RSD HKD
13.382
HKD RSD
Wednesday
0.07448
RSD HKD
13.426
HKD RSD
Thursday
0.07430
RSD HKD
13.458
HKD RSD
Friday
0.07377
RSD HKD
13.556
HKD RSD
Monday
0.07398
RSD HKD
13.517
HKD RSD
Tuesday
0.07382
RSD HKD
13.547
HKD RSD
Wednesday
0.07386
RSD HKD
13.539
HKD RSD
Thursday
0.07363
RSD HKD
13.582
HKD RSD
Friday
0.07353
RSD HKD
13.600
HKD RSD
Monday
0.07401
RSD HKD
13.511
HKD RSD
Tuesday
0.07395
RSD HKD
13.523
HKD RSD
Wednesday
0.07395
RSD HKD
13.522
HKD RSD
Thursday
0.07384
RSD HKD
13.543
HKD RSD
Friday
0.07353
RSD HKD
13.600
HKD RSD
Monday
0.07310
RSD HKD
13.679
HKD RSD
Tuesday
0.07294
RSD HKD
13.709
HKD RSD
Wednesday
0.07347
RSD HKD
13.612
HKD RSD
Thursday
0.07379
RSD HKD
13.553
HKD RSD
Friday
0.07352
RSD HKD
13.602
HKD RSD
Monday
0.07351
RSD HKD
13.603
HKD RSD
Tuesday
0.07366
RSD HKD
13.577
HKD RSD
Wednesday
0.07338
RSD HKD
13.628
HKD RSD
Thursday
0.07338
RSD HKD
13.628
HKD RSD
Friday
0.07387
RSD HKD
13.537
HKD RSD
Monday
0.07342
RSD HKD
13.620
HKD RSD
Tuesday
0.07334
RSD HKD
13.635
HKD RSD
Wednesday
0.07355
RSD HKD
13.596
HKD RSD
Thursday
0.07372
RSD HKD
13.564
HKD RSD
Friday
0.07356
RSD HKD
13.595
HKD RSD
Monday
0.07322
RSD HKD
13.657
HKD RSD
Tuesday
0.07330
RSD HKD
13.643
HKD RSD
Wednesday
0.07329
RSD HKD
13.644
HKD RSD
Thursday
0.07291
RSD HKD
13.716
HKD RSD
Friday
0.07301
RSD HKD
13.697
HKD RSD
Monday
0.07291
RSD HKD
13.716
HKD RSD
Tuesday
0.07276
RSD HKD
13.744
HKD RSD
Wednesday
0.07292
RSD HKD
13.714
HKD RSD
Thursday
0.07313
RSD HKD
13.675
HKD RSD
Friday
0.07334
RSD HKD
13.635
HKD RSD
Monday
0.07332
RSD HKD
13.639
HKD RSD
Tuesday
0.07337
RSD HKD
13.630
HKD RSD
Wednesday
0.07332
RSD HKD
13.639
HKD RSD
Thursday
0.07359
RSD HKD
13.588
HKD RSD
Friday
0.07372
RSD HKD
13.564
HKD RSD
Monday
0.07364
RSD HKD
13.580
HKD RSD
Tuesday
0.07354
RSD HKD
13.599
HKD RSD
Wednesday
0.07361
RSD HKD
13.585
HKD RSD
Thursday
0.07417
RSD HKD
13.483
HKD RSD
Friday
0.07421
RSD HKD
13.475
HKD RSD
Monday
0.07445
RSD HKD
13.432
HKD RSD
Tuesday
0.07434
RSD HKD
13.451
HKD RSD
Wednesday
0.07409
RSD HKD
13.497
HKD RSD
Thursday
0.07416
RSD HKD
13.485
HKD RSD
Friday
0.07409
RSD HKD
13.498
HKD RSD
Monday
0.07407
RSD HKD
13.500
HKD RSD
Tuesday
0.07399
RSD HKD
13.515
HKD RSD
Wednesday
0.07422
RSD HKD
13.473
HKD RSD
Thursday
0.07438
RSD HKD
13.445
HKD RSD
Friday
0.07438
RSD HKD
13.445
HKD RSD
Monday
0.07449
RSD HKD
13.425
HKD RSD
Tuesday
0.07417
RSD HKD
13.482
HKD RSD
Wednesday
0.07386
RSD HKD
13.538
HKD RSD
Thursday
0.07393
RSD HKD
13.527
HKD RSD
Friday
0.07352
RSD HKD
13.602
HKD RSD
Monday
0.07344
RSD HKD
13.617
HKD RSD
Tuesday
0.07344
RSD HKD
13.617
HKD RSD
Wednesday
0.07341
RSD HKD
13.621
HKD RSD
Thursday
0.07327
RSD HKD
13.648
HKD RSD
Friday
0.07353
RSD HKD
13.600
HKD RSD
Monday
0.07369
RSD HKD
13.570
HKD RSD
Tuesday
0.07376
RSD HKD
13.557
HKD RSD
Wednesday
0.07370
RSD HKD
13.569
HKD RSD
Thursday
0.07372
RSD HKD
13.565
HKD RSD
Friday
0.07361
RSD HKD
13.586
HKD RSD
Monday
0.07332
RSD HKD
13.638
HKD RSD
Tuesday
0.07332
RSD HKD
13.638
HKD RSD
Wednesday
0.07324
RSD HKD
13.654
HKD RSD
Thursday
0.07328
RSD HKD
13.646
HKD RSD
Friday
0.07323
RSD HKD
13.656
HKD RSD
Monday
0.07335
RSD HKD
13.634
HKD RSD
Tuesday
0.07380
RSD HKD
13.550
HKD RSD
Wednesday
0.07375
RSD HKD
13.559
HKD RSD
Thursday
0.07389
RSD HKD
13.534
HKD RSD
Friday
0.07389
RSD HKD
13.533
HKD RSD
Monday
0.07370
RSD HKD
13.568
HKD RSD
Tuesday
0.07378
RSD HKD
13.554
HKD RSD
Wednesday
0.07374
RSD HKD
13.561
HKD RSD
Thursday
0.07393
RSD HKD
13.527
HKD RSD
Friday
0.07418
RSD HKD
13.482
HKD RSD
Monday
0.07386
RSD HKD
13.539
HKD RSD
Tuesday
0.07398
RSD HKD
13.518
HKD RSD
Wednesday
0.07381
RSD HKD
13.549
HKD RSD
Thursday
0.07398
RSD HKD
13.518
HKD RSD
Friday
0.07373
RSD HKD
13.563
HKD RSD
Monday
0.07344
RSD HKD
13.617
HKD RSD
Tuesday
0.07339
RSD HKD
13.626
HKD RSD
Wednesday
0.07354
RSD HKD
13.597
HKD RSD
Thursday
0.07347
RSD HKD
13.611
HKD RSD
Friday
0.07390
RSD HKD
13.532
HKD RSD
Monday
0.07415
RSD HKD
13.486
HKD RSD
Tuesday
0.07435
RSD HKD
13.451
HKD RSD