min = 0.008654 (12/28/2023) avg = 0.01326 max = 0.01752 (1/2/2023)
Hong Kong Dollars per Nigerian Naira in 2023 Invert
2023 Exchange Rates
Monday
0.01752
NGN HKD
57.075
HKD NGN
Tuesday
0.01744
NGN HKD
57.340
HKD NGN
Wednesday
0.01703
NGN HKD
58.721
HKD NGN
Thursday
0.01698
NGN HKD
58.883
HKD NGN
Friday
0.01731
NGN HKD
57.758
HKD NGN
Monday
0.01723
NGN HKD
58.033
HKD NGN
Tuesday
0.01735
NGN HKD
57.633
HKD NGN
Wednesday
0.01732
NGN HKD
57.741
HKD NGN
Thursday
0.01734
NGN HKD
57.657
HKD NGN
Friday
0.01745
NGN HKD
57.307
HKD NGN
Monday
0.01726
NGN HKD
57.940
HKD NGN
Tuesday
0.01697
NGN HKD
58.941
HKD NGN
Wednesday
0.01694
NGN HKD
59.038
HKD NGN
Thursday
0.01701
NGN HKD
58.789
HKD NGN
Friday
0.01703
NGN HKD
58.718
HKD NGN
Monday
0.01738
NGN HKD
57.553
HKD NGN
Tuesday
0.01699
NGN HKD
58.848
HKD NGN
Wednesday
0.01726
NGN HKD
57.946
HKD NGN
Thursday
0.01729
NGN HKD
57.822
HKD NGN
Friday
0.01718
NGN HKD
58.196
HKD NGN
Monday
0.01702
NGN HKD
58.768
HKD NGN
Tuesday
0.01702
NGN HKD
58.749
HKD NGN
Wednesday
0.01710
NGN HKD
58.475
HKD NGN
Thursday
0.01703
NGN HKD
58.716
HKD NGN
Friday
0.01704
NGN HKD
58.698
HKD NGN
Monday
0.01704
NGN HKD
58.676
HKD NGN
Tuesday
0.01700
NGN HKD
58.841
HKD NGN
Wednesday
0.01712
NGN HKD
58.423
HKD NGN
Thursday
0.01705
NGN HKD
58.658
HKD NGN
Friday
0.01698
NGN HKD
58.887
HKD NGN
Monday
0.01705
NGN HKD
58.662
HKD NGN
Tuesday
0.01705
NGN HKD
58.664
HKD NGN
Wednesday
0.01704
NGN HKD
58.680
HKD NGN
Thursday
0.01705
NGN HKD
58.666
HKD NGN
Friday
0.01696
NGN HKD
58.973
HKD NGN
Monday
0.01701
NGN HKD
58.795
HKD NGN
Tuesday
0.01703
NGN HKD
58.717
HKD NGN
Wednesday
0.01703
NGN HKD
58.712
HKD NGN
Thursday
0.01704
NGN HKD
58.681
HKD NGN
Friday
0.01706
NGN HKD
58.630
HKD NGN
Monday
0.01702
NGN HKD
58.741
HKD NGN
Tuesday
0.01710
NGN HKD
58.468
HKD NGN
Wednesday
0.01703
NGN HKD
58.736
HKD NGN
Thursday
0.01701
NGN HKD
58.778
HKD NGN
Friday
0.01704
NGN HKD
58.685
HKD NGN
Monday
0.01710
NGN HKD
58.483
HKD NGN
Tuesday
0.01712
NGN HKD
58.399
HKD NGN
Wednesday
0.01705
NGN HKD
58.658
HKD NGN
Thursday
0.01706
NGN HKD
58.629
HKD NGN
Friday
0.01708
NGN HKD
58.535
HKD NGN
Monday
0.01697
NGN HKD
58.933
HKD NGN
Tuesday
0.01711
NGN HKD
58.452
HKD NGN
Wednesday
0.01707
NGN HKD
58.595
HKD NGN
Thursday
0.01705
NGN HKD
58.667
HKD NGN
Friday
0.01707
NGN HKD
58.588
HKD NGN
Monday
0.01703
NGN HKD
58.711
HKD NGN
Tuesday
0.01705
NGN HKD
58.653
HKD NGN
Wednesday
0.01704
NGN HKD
58.672
HKD NGN
Thursday
0.01705
NGN HKD
58.661
HKD NGN
Friday
0.01705
NGN HKD
58.662
HKD NGN
Monday
0.01705
NGN HKD
58.664
HKD NGN
Tuesday
0.01705
NGN HKD
58.651
HKD NGN
Wednesday
0.01705
NGN HKD
58.644
HKD NGN
Thursday
0.01705
NGN HKD
58.640
HKD NGN
Friday
0.01705
NGN HKD
58.644
HKD NGN
Monday
0.01705
NGN HKD
58.642
HKD NGN
Tuesday
0.01705
NGN HKD
58.642
HKD NGN
Wednesday
0.01705
NGN HKD
58.641
HKD NGN
Thursday
0.01705
NGN HKD
58.645
HKD NGN
Friday
0.01705
NGN HKD
58.642
HKD NGN
Monday
0.01703
NGN HKD
58.715
HKD NGN
Tuesday
0.01705
NGN HKD
58.641
HKD NGN
Wednesday
0.01705
NGN HKD
58.641
HKD NGN
Thursday
0.01705
NGN HKD
58.641
HKD NGN
Friday
0.01705
NGN HKD
58.655
HKD NGN
Monday
0.01705
NGN HKD
58.653
HKD NGN
Tuesday
0.01696
NGN HKD
58.949
HKD NGN
Wednesday
0.01705
NGN HKD
58.641
HKD NGN
Thursday
0.01708
NGN HKD
58.548
HKD NGN
Friday
0.01704
NGN HKD
58.688
HKD NGN
Monday
0.01704
NGN HKD
58.678
HKD NGN
Tuesday
0.01711
NGN HKD
58.437
HKD NGN
Wednesday
0.01698
NGN HKD
58.891
HKD NGN
Thursday
0.01704
NGN HKD
58.670
HKD NGN
Friday
0.01705
NGN HKD
58.660
HKD NGN
Monday
0.01708
NGN HKD
58.544
HKD NGN
Tuesday
0.01705
NGN HKD
58.663
HKD NGN
Wednesday
0.01714
NGN HKD
58.346
HKD NGN
Thursday
0.01712
NGN HKD
58.426
HKD NGN
Friday
0.01699
NGN HKD
58.846
HKD NGN
Monday
0.01704
NGN HKD
58.680
HKD NGN
Tuesday
0.01703
NGN HKD
58.727
HKD NGN
Wednesday
0.01699
NGN HKD
58.851
HKD NGN
Thursday
0.01697
NGN HKD
58.945
HKD NGN
Friday
0.01695
NGN HKD
58.989
HKD NGN
Monday
0.01695
NGN HKD
59.002
HKD NGN
Tuesday
0.01702
NGN HKD
58.748
HKD NGN
Wednesday
0.01696
NGN HKD
58.954
HKD NGN
Thursday
0.01702
NGN HKD
58.771
HKD NGN
Friday
0.01690
NGN HKD
59.159
HKD NGN
Monday
0.01693
NGN HKD
59.067
HKD NGN
Tuesday
0.01689
NGN HKD
59.213
HKD NGN
Wednesday
0.01699
NGN HKD
58.866
HKD NGN
Thursday
0.01686
NGN HKD
59.310
HKD NGN
Friday
0.01701
NGN HKD
58.793
HKD NGN
Monday
0.01697
NGN HKD
58.930
HKD NGN
Tuesday
0.01700
NGN HKD
58.829
HKD NGN
Wednesday
0.01687
NGN HKD
59.273
HKD NGN
Thursday
0.01701
NGN HKD
58.790
HKD NGN
Friday
0.01699
NGN HKD
58.856
HKD NGN
Monday
0.01702
NGN HKD
58.755
HKD NGN
Tuesday
0.01692
NGN HKD
59.115
HKD NGN
Wednesday
0.01685
NGN HKD
59.348
HKD NGN
Thursday
0.01697
NGN HKD
58.912
HKD NGN
Friday
0.01706
NGN HKD
58.609
HKD NGN
Monday
0.01692
NGN HKD
59.085
HKD NGN
Tuesday
0.01692
NGN HKD
59.091
HKD NGN
Wednesday
0.01682
NGN HKD
59.440
HKD NGN
Thursday
0.01681
NGN HKD
59.480
HKD NGN
Friday
0.01281
NGN HKD
78.086
HKD NGN
Monday
0.01202
NGN HKD
83.223
HKD NGN
Tuesday
0.01151
NGN HKD
86.904
HKD NGN
Wednesday
0.01132
NGN HKD
88.306
HKD NGN
Thursday
0.009996
NGN HKD
100.04
HKD NGN
Friday
0.01063
NGN HKD
94.088
HKD NGN
Monday
0.01016
NGN HKD
98.418
HKD NGN
Tuesday
0.01025
NGN HKD
97.595
HKD NGN
Wednesday
0.01025
NGN HKD
97.594
HKD NGN
Thursday
0.01020
NGN HKD
98.009
HKD NGN
Friday
0.01010
NGN HKD
98.970
HKD NGN
Monday
0.01036
NGN HKD
96.550
HKD NGN
Tuesday
0.01010
NGN HKD
99.008
HKD NGN
Wednesday
0.01009
NGN HKD
99.118
HKD NGN
Thursday
0.01006
NGN HKD
99.444
HKD NGN
Friday
0.01019
NGN HKD
98.180
HKD NGN
Monday
0.01010
NGN HKD
99.058
HKD NGN
Tuesday
0.009915
NGN HKD
100.86
HKD NGN
Wednesday
0.01009
NGN HKD
99.076
HKD NGN
Thursday
0.01019
NGN HKD
98.098
HKD NGN
Friday
0.009820
NGN HKD
101.83
HKD NGN
Monday
0.01005
NGN HKD
99.469
HKD NGN
Tuesday
0.01007
NGN HKD
99.283
HKD NGN
Wednesday
0.01004
NGN HKD
99.571
HKD NGN
Thursday
0.01007
NGN HKD
99.274
HKD NGN
Friday
0.009863
NGN HKD
101.39
HKD NGN
Monday
0.009859
NGN HKD
101.43
HKD NGN
Tuesday
0.009945
NGN HKD
100.55
HKD NGN
Wednesday
0.009936
NGN HKD
100.64
HKD NGN
Thursday
0.009893
NGN HKD
101.08
HKD NGN
Friday
0.009927
NGN HKD
100.74
HKD NGN
Monday
0.01012
NGN HKD
98.796
HKD NGN
Tuesday
0.01012
NGN HKD
98.861
HKD NGN
Wednesday
0.01012
NGN HKD
98.772
HKD NGN
Thursday
0.01014
NGN HKD
98.582
HKD NGN
Friday
0.01014
NGN HKD
98.666
HKD NGN
Monday
0.01016
NGN HKD
98.401
HKD NGN
Tuesday
0.01040
NGN HKD
96.176
HKD NGN
Wednesday
0.01041
NGN HKD
96.042
HKD NGN
Thursday
0.01024
NGN HKD
97.622
HKD NGN
Friday
0.01012
NGN HKD
98.773
HKD NGN
Monday
0.01011
NGN HKD
98.897
HKD NGN
Tuesday
0.01014
NGN HKD
98.656
HKD NGN
Wednesday
0.01027
NGN HKD
97.414
HKD NGN
Thursday
0.01025
NGN HKD
97.579
HKD NGN
Friday
0.01020
NGN HKD
98.069
HKD NGN
Monday
0.01022
NGN HKD
97.838
HKD NGN
Tuesday
0.01031
NGN HKD
97.029
HKD NGN
Wednesday
0.01027
NGN HKD
97.338
HKD NGN
Thursday
0.01029
NGN HKD
97.170
HKD NGN
Friday
0.01038
NGN HKD
96.350
HKD NGN
Monday
0.01013
NGN HKD
98.732
HKD NGN
Tuesday
0.01018
NGN HKD
98.199
HKD NGN
Wednesday
0.01016
NGN HKD
98.437
HKD NGN
Thursday
0.01019
NGN HKD
98.102
HKD NGN
Friday
0.01012
NGN HKD
98.850
HKD NGN
Monday
0.01004
NGN HKD
99.603
HKD NGN
Tuesday
0.01035
NGN HKD
96.649
HKD NGN
Wednesday
0.01034
NGN HKD
96.705
HKD NGN
Thursday
0.01029
NGN HKD
97.227
HKD NGN
Friday
0.01040
NGN HKD
96.162
HKD NGN
Monday
0.009933
NGN HKD
100.67
HKD NGN
Tuesday
0.01044
NGN HKD
95.759
HKD NGN
Wednesday
0.01051
NGN HKD
95.148
HKD NGN
Thursday
0.01016
NGN HKD
98.438
HKD NGN
Friday
0.009977
NGN HKD
100.23
HKD NGN
Monday
0.009905
NGN HKD
100.96
HKD NGN
Tuesday
0.01010
NGN HKD
99.043
HKD NGN
Wednesday
0.01008
NGN HKD
99.158
HKD NGN
Thursday
0.01001
NGN HKD
99.870
HKD NGN
Friday
0.01015
NGN HKD
98.498
HKD NGN
Monday
0.009982
NGN HKD
100.18
HKD NGN
Tuesday
0.009970
NGN HKD
100.30
HKD NGN
Wednesday
0.009998
NGN HKD
100.02
HKD NGN
Thursday
0.01000
NGN HKD
99.984
HKD NGN
Friday
0.01006
NGN HKD
99.364
HKD NGN
Monday
0.01002
NGN HKD
99.766
HKD NGN
Tuesday
0.01011
NGN HKD
98.909
HKD NGN
Wednesday
0.01022
NGN HKD
97.818
HKD NGN
Thursday
0.01023
NGN HKD
97.752
HKD NGN
Friday
0.01051
NGN HKD
95.130
HKD NGN
Monday
0.01029
NGN HKD
97.162
HKD NGN
Tuesday
0.01024
NGN HKD
97.702
HKD NGN
Wednesday
0.01032
NGN HKD
96.931
HKD NGN
Thursday
0.01026
NGN HKD
97.428
HKD NGN
Friday
0.01009
NGN HKD
99.108
HKD NGN
Monday
0.01008
NGN HKD
99.199
HKD NGN
Tuesday
0.01022
NGN HKD
97.840
HKD NGN
Wednesday
0.01024
NGN HKD
97.697
HKD NGN
Thursday
0.01022
NGN HKD
97.891
HKD NGN
Friday
0.01012
NGN HKD
98.844
HKD NGN
Monday
0.008848
NGN HKD
113.03
HKD NGN
Tuesday
0.008911
NGN HKD
112.22
HKD NGN
Wednesday
0.009907
NGN HKD
100.93
HKD NGN
Thursday
0.009894
NGN HKD
101.07
HKD NGN
Friday
0.009743
NGN HKD
102.64
HKD NGN
Monday
0.009914
NGN HKD
100.87
HKD NGN
Tuesday
0.009920
NGN HKD
100.81
HKD NGN
Wednesday
0.009939
NGN HKD
100.61
HKD NGN
Thursday
0.009937
NGN HKD
100.64
HKD NGN
Friday
0.009928
NGN HKD
100.72
HKD NGN
Monday
0.01001
NGN HKD
99.914
HKD NGN
Tuesday
0.009655
NGN HKD
103.57
HKD NGN
Wednesday
0.009791
NGN HKD
102.14
HKD NGN
Thursday
0.009960
NGN HKD
100.40
HKD NGN
Friday
0.009707
NGN HKD
103.02
HKD NGN
Monday
0.009734
NGN HKD
102.74
HKD NGN
Tuesday
0.009736
NGN HKD
102.71
HKD NGN
Wednesday
0.009860
NGN HKD
101.42
HKD NGN
Thursday
0.009855
NGN HKD
101.47
HKD NGN
Friday
0.009847
NGN HKD
101.55
HKD NGN
Monday
0.009459
NGN HKD
105.72
HKD NGN
Tuesday
0.009504
NGN HKD
105.22
HKD NGN
Wednesday
0.009484
NGN HKD
105.44
HKD NGN
Thursday
0.009544
NGN HKD
104.78
HKD NGN
Friday
0.009678
NGN HKD
103.33
HKD NGN
Monday
0.009867
NGN HKD
101.34
HKD NGN
Tuesday
0.009684
NGN HKD
103.27
HKD NGN
Wednesday
0.009933
NGN HKD
100.67
HKD NGN
Thursday
0.009893
NGN HKD
101.08
HKD NGN
Friday
0.009896
NGN HKD
101.05
HKD NGN
Monday
0.009898
NGN HKD
101.03
HKD NGN
Tuesday
0.009750
NGN HKD
102.56
HKD NGN
Wednesday
0.009867
NGN HKD
101.35
HKD NGN
Thursday
0.009731
NGN HKD
102.76
HKD NGN
Friday
0.009895
NGN HKD
101.07
HKD NGN
Monday
0.009885
NGN HKD
101.16
HKD NGN
Tuesday
0.009891
NGN HKD
101.10
HKD NGN
Wednesday
0.009897
NGN HKD
101.04
HKD NGN
Thursday
0.009730
NGN HKD
102.78
HKD NGN
Friday
0.009887
NGN HKD
101.14
HKD NGN
Monday
0.009817
NGN HKD
101.86
HKD NGN
Tuesday
0.009878
NGN HKD
101.23
HKD NGN
Wednesday
0.009910
NGN HKD
100.90
HKD NGN
Thursday
0.009479
NGN HKD
105.49
HKD NGN
Friday
0.009485
NGN HKD
105.43
HKD NGN
Monday
0.01021
NGN HKD
97.902
HKD NGN
Tuesday
0.01022
NGN HKD
97.892
HKD NGN
Wednesday
0.01021
NGN HKD
97.903
HKD NGN
Thursday
0.008654
NGN HKD
115.56
HKD NGN
Friday
0.008712
NGN HKD
114.78
HKD NGN