min = 0.02135 (12/16/2019) avg = 0.02166 max = 0.02184 (4/2/2019)
Hong Kong Dollars per Nigerian Naira in 2019 Invert
2019 Exchange Rates
Tuesday
0.02154
NGN HKD
46.425
HKD NGN
Wednesday
0.02155
NGN HKD
46.397
HKD NGN
Thursday
0.02155
NGN HKD
46.402
HKD NGN
Friday
0.02155
NGN HKD
46.402
HKD NGN
Monday
0.02145
NGN HKD
46.610
HKD NGN
Tuesday
0.02143
NGN HKD
46.669
HKD NGN
Wednesday
0.02146
NGN HKD
46.591
HKD NGN
Thursday
0.02146
NGN HKD
46.592
HKD NGN
Friday
0.02153
NGN HKD
46.449
HKD NGN
Monday
0.02153
NGN HKD
46.448
HKD NGN
Tuesday
0.02156
NGN HKD
46.375
HKD NGN
Wednesday
0.02161
NGN HKD
46.270
HKD NGN
Thursday
0.02162
NGN HKD
46.251
HKD NGN
Friday
0.02162
NGN HKD
46.255
HKD NGN
Monday
0.02169
NGN HKD
46.113
HKD NGN
Tuesday
0.02166
NGN HKD
46.164
HKD NGN
Wednesday
0.02166
NGN HKD
46.165
HKD NGN
Thursday
0.02167
NGN HKD
46.142
HKD NGN
Friday
0.02168
NGN HKD
46.134
HKD NGN
Monday
0.02167
NGN HKD
46.144
HKD NGN
Tuesday
0.02167
NGN HKD
46.138
HKD NGN
Wednesday
0.02162
NGN HKD
46.260
HKD NGN
Thursday
0.02160
NGN HKD
46.299
HKD NGN
Friday
0.02168
NGN HKD
46.124
HKD NGN
Monday
0.02159
NGN HKD
46.312
HKD NGN
Tuesday
0.02162
NGN HKD
46.256
HKD NGN
Wednesday
0.02165
NGN HKD
46.197
HKD NGN
Thursday
0.02164
NGN HKD
46.203
HKD NGN
Friday
0.02164
NGN HKD
46.201
HKD NGN
Monday
0.02171
NGN HKD
46.063
HKD NGN
Tuesday
0.02169
NGN HKD
46.101
HKD NGN
Wednesday
0.02162
NGN HKD
46.249
HKD NGN
Thursday
0.02172
NGN HKD
46.033
HKD NGN
Friday
0.02162
NGN HKD
46.255
HKD NGN
Monday
0.02173
NGN HKD
46.028
HKD NGN
Tuesday
0.02162
NGN HKD
46.251
HKD NGN
Wednesday
0.02168
NGN HKD
46.123
HKD NGN
Thursday
0.02169
NGN HKD
46.095
HKD NGN
Friday
0.02162
NGN HKD
46.247
HKD NGN
Monday
0.02168
NGN HKD
46.128
HKD NGN
Tuesday
0.02172
NGN HKD
46.033
HKD NGN
Wednesday
0.02168
NGN HKD
46.116
HKD NGN
Thursday
0.02168
NGN HKD
46.116
HKD NGN
Friday
0.02168
NGN HKD
46.120
HKD NGN
Monday
0.02170
NGN HKD
46.091
HKD NGN
Tuesday
0.02168
NGN HKD
46.119
HKD NGN
Wednesday
0.02168
NGN HKD
46.122
HKD NGN
Thursday
0.02179
NGN HKD
45.894
HKD NGN
Friday
0.02170
NGN HKD
46.093
HKD NGN
Monday
0.02168
NGN HKD
46.123
HKD NGN
Tuesday
0.02175
NGN HKD
45.985
HKD NGN
Wednesday
0.02168
NGN HKD
46.115
HKD NGN
Thursday
0.02169
NGN HKD
46.094
HKD NGN
Friday
0.02174
NGN HKD
45.995
HKD NGN
Monday
0.02169
NGN HKD
46.095
HKD NGN
Tuesday
0.02169
NGN HKD
46.100
HKD NGN
Wednesday
0.02179
NGN HKD
45.891
HKD NGN
Thursday
0.02174
NGN HKD
46.007
HKD NGN
Friday
0.02174
NGN HKD
46.004
HKD NGN
Monday
0.02169
NGN HKD
46.102
HKD NGN
Tuesday
0.02169
NGN HKD
46.111
HKD NGN
Wednesday
0.02171
NGN HKD
46.056
HKD NGN
Thursday
0.02177
NGN HKD
45.929
HKD NGN
Friday
0.02174
NGN HKD
45.993
HKD NGN
Monday
0.02176
NGN HKD
45.963
HKD NGN
Tuesday
0.02184
NGN HKD
45.796
HKD NGN
Wednesday
0.02184
NGN HKD
45.798
HKD NGN
Thursday
0.02183
NGN HKD
45.804
HKD NGN
Friday
0.02169
NGN HKD
46.098
HKD NGN
Monday
0.02183
NGN HKD
45.818
HKD NGN
Tuesday
0.02182
NGN HKD
45.839
HKD NGN
Wednesday
0.02176
NGN HKD
45.960
HKD NGN
Thursday
0.02182
NGN HKD
45.839
HKD NGN
Friday
0.02177
NGN HKD
45.931
HKD NGN
Monday
0.02176
NGN HKD
45.961
HKD NGN
Tuesday
0.02177
NGN HKD
45.936
HKD NGN
Wednesday
0.02177
NGN HKD
45.926
HKD NGN
Thursday
0.02178
NGN HKD
45.912
HKD NGN
Friday
0.02182
NGN HKD
45.827
HKD NGN
Monday
0.02182
NGN HKD
45.827
HKD NGN
Tuesday
0.02182
NGN HKD
45.832
HKD NGN
Wednesday
0.02177
NGN HKD
45.936
HKD NGN
Thursday
0.02177
NGN HKD
45.925
HKD NGN
Friday
0.02182
NGN HKD
45.832
HKD NGN
Monday
0.02182
NGN HKD
45.832
HKD NGN
Tuesday
0.02182
NGN HKD
45.822
HKD NGN
Wednesday
0.02174
NGN HKD
45.989
HKD NGN
Thursday
0.02168
NGN HKD
46.118
HKD NGN
Friday
0.02174
NGN HKD
45.995
HKD NGN
Monday
0.02175
NGN HKD
45.977
HKD NGN
Tuesday
0.02183
NGN HKD
45.807
HKD NGN
Wednesday
0.02172
NGN HKD
46.035
HKD NGN
Thursday
0.02180
NGN HKD
45.868
HKD NGN
Friday
0.02180
NGN HKD
45.869
HKD NGN
Monday
0.02174
NGN HKD
45.994
HKD NGN
Tuesday
0.02176
NGN HKD
45.958
HKD NGN
Wednesday
0.02177
NGN HKD
45.927
HKD NGN
Thursday
0.02181
NGN HKD
45.859
HKD NGN
Friday
0.02177
NGN HKD
45.928
HKD NGN
Monday
0.02179
NGN HKD
45.892
HKD NGN
Tuesday
0.02177
NGN HKD
45.925
HKD NGN
Wednesday
0.02177
NGN HKD
45.927
HKD NGN
Thursday
0.02179
NGN HKD
45.891
HKD NGN
Friday
0.02179
NGN HKD
45.895
HKD NGN
Monday
0.02179
NGN HKD
45.892
HKD NGN
Tuesday
0.02179
NGN HKD
45.901
HKD NGN
Wednesday
0.02184
NGN HKD
45.797
HKD NGN
Thursday
0.02176
NGN HKD
45.965
HKD NGN
Friday
0.02174
NGN HKD
46.006
HKD NGN
Monday
0.02173
NGN HKD
46.012
HKD NGN
Tuesday
0.02180
NGN HKD
45.868
HKD NGN
Wednesday
0.02181
NGN HKD
45.852
HKD NGN
Thursday
0.02175
NGN HKD
45.982
HKD NGN
Friday
0.02175
NGN HKD
45.975
HKD NGN
Monday
0.02181
NGN HKD
45.845
HKD NGN
Tuesday
0.02174
NGN HKD
46.002
HKD NGN
Wednesday
0.02169
NGN HKD
46.110
HKD NGN
Thursday
0.02171
NGN HKD
46.057
HKD NGN
Friday
0.02171
NGN HKD
46.053
HKD NGN
Monday
0.02172
NGN HKD
46.035
HKD NGN
Tuesday
0.02173
NGN HKD
46.026
HKD NGN
Wednesday
0.02170
NGN HKD
46.073
HKD NGN
Thursday
0.02168
NGN HKD
46.126
HKD NGN
Friday
0.02173
NGN HKD
46.025
HKD NGN
Sunday
0.02171
NGN HKD
46.053
HKD NGN
Monday
0.02167
NGN HKD
46.148
HKD NGN
Tuesday
0.02164
NGN HKD
46.220
HKD NGN
Wednesday
0.02168
NGN HKD
46.128
HKD NGN
Thursday
0.02166
NGN HKD
46.162
HKD NGN
Friday
0.02168
NGN HKD
46.118
HKD NGN
Monday
0.02156
NGN HKD
46.374
HKD NGN
Wednesday
0.02162
NGN HKD
46.243
HKD NGN
Thursday
0.02157
NGN HKD
46.364
HKD NGN
Friday
0.02159
NGN HKD
46.321
HKD NGN
Monday
0.02155
NGN HKD
46.413
HKD NGN
Tuesday
0.02164
NGN HKD
46.210
HKD NGN
Wednesday
0.02172
NGN HKD
46.033
HKD NGN
Thursday
0.02183
NGN HKD
45.803
HKD NGN
Friday
0.02171
NGN HKD
46.069
HKD NGN
Monday
0.02174
NGN HKD
46.005
HKD NGN
Tuesday
0.02161
NGN HKD
46.273
HKD NGN
Wednesday
0.02159
NGN HKD
46.311
HKD NGN
Thursday
0.02167
NGN HKD
46.156
HKD NGN
Friday
0.02165
NGN HKD
46.181
HKD NGN
Monday
0.02156
NGN HKD
46.392
HKD NGN
Tuesday
0.02159
NGN HKD
46.323
HKD NGN
Wednesday
0.02162
NGN HKD
46.245
HKD NGN
Thursday
0.02157
NGN HKD
46.358
HKD NGN
Friday
0.02157
NGN HKD
46.368
HKD NGN
Monday
0.02163
NGN HKD
46.242
HKD NGN
Tuesday
0.02162
NGN HKD
46.247
HKD NGN
Wednesday
0.02161
NGN HKD
46.273
HKD NGN
Thursday
0.02138
NGN HKD
46.764
HKD NGN
Friday
0.02171
NGN HKD
46.067
HKD NGN
Monday
0.02177
NGN HKD
45.925
HKD NGN
Tuesday
0.02169
NGN HKD
46.099
HKD NGN
Wednesday
0.02159
NGN HKD
46.322
HKD NGN
Thursday
0.02165
NGN HKD
46.191
HKD NGN
Friday
0.02162
NGN HKD
46.252
HKD NGN
Monday
0.02155
NGN HKD
46.399
HKD NGN
Tuesday
0.02161
NGN HKD
46.279
HKD NGN
Wednesday
0.02150
NGN HKD
46.518
HKD NGN
Thursday
0.02154
NGN HKD
46.426
HKD NGN
Friday
0.02141
NGN HKD
46.705
HKD NGN
Monday
0.02162
NGN HKD
46.252
HKD NGN
Tuesday
0.02151
NGN HKD
46.489
HKD NGN
Wednesday
0.02167
NGN HKD
46.149
HKD NGN
Thursday
0.02156
NGN HKD
46.391
HKD NGN
Friday
0.02162
NGN HKD
46.250
HKD NGN
Monday
0.02178
NGN HKD
45.905
HKD NGN
Tuesday
0.02163
NGN HKD
46.228
HKD NGN
Wednesday
0.02162
NGN HKD
46.259
HKD NGN
Thursday
0.02159
NGN HKD
46.327
HKD NGN
Friday
0.02157
NGN HKD
46.364
HKD NGN
Monday
0.02147
NGN HKD
46.566
HKD NGN
Tuesday
0.02157
NGN HKD
46.367
HKD NGN
Wednesday
0.02178
NGN HKD
45.904
HKD NGN
Thursday
0.02172
NGN HKD
46.045
HKD NGN
Friday
0.02159
NGN HKD
46.324
HKD NGN
Monday
0.02168
NGN HKD
46.133
HKD NGN
Tuesday
0.02170
NGN HKD
46.076
HKD NGN
Wednesday
0.02163
NGN HKD
46.239
HKD NGN
Thursday
0.02167
NGN HKD
46.143
HKD NGN
Friday
0.02173
NGN HKD
46.013
HKD NGN
Monday
0.02153
NGN HKD
46.445
HKD NGN
Tuesday
0.02161
NGN HKD
46.274
HKD NGN
Wednesday
0.02165
NGN HKD
46.195
HKD NGN
Thursday
0.02166
NGN HKD
46.177
HKD NGN
Friday
0.02158
NGN HKD
46.340
HKD NGN
Monday
0.02156
NGN HKD
46.374
HKD NGN
Tuesday
0.02169
NGN HKD
46.095
HKD NGN
Wednesday
0.02169
NGN HKD
46.108
HKD NGN
Thursday
0.02151
NGN HKD
46.483
HKD NGN
Friday
0.02162
NGN HKD
46.248
HKD NGN
Monday
0.02157
NGN HKD
46.362
HKD NGN
Tuesday
0.02165
NGN HKD
46.195
HKD NGN
Wednesday
0.02165
NGN HKD
46.195
HKD NGN
Thursday
0.02169
NGN HKD
46.103
HKD NGN
Friday
0.02168
NGN HKD
46.118
HKD NGN
Monday
0.02159
NGN HKD
46.308
HKD NGN
Tuesday
0.02165
NGN HKD
46.198
HKD NGN
Wednesday
0.02161
NGN HKD
46.267
HKD NGN
Thursday
0.02171
NGN HKD
46.056
HKD NGN
Friday
0.02168
NGN HKD
46.134
HKD NGN
Monday
0.02173
NGN HKD
46.022
HKD NGN
Tuesday
0.02163
NGN HKD
46.241
HKD NGN
Wednesday
0.02164
NGN HKD
46.215
HKD NGN
Thursday
0.02167
NGN HKD
46.156
HKD NGN
Friday
0.02169
NGN HKD
46.110
HKD NGN
Monday
0.02169
NGN HKD
46.097
HKD NGN
Tuesday
0.02164
NGN HKD
46.207
HKD NGN
Wednesday
0.02162
NGN HKD
46.261
HKD NGN
Thursday
0.02164
NGN HKD
46.203
HKD NGN
Friday
0.02167
NGN HKD
46.155
HKD NGN
Monday
0.02163
NGN HKD
46.224
HKD NGN
Tuesday
0.02166
NGN HKD
46.169
HKD NGN
Wednesday
0.02175
NGN HKD
45.978
HKD NGN
Thursday
0.02171
NGN HKD
46.061
HKD NGN
Friday
0.02163
NGN HKD
46.233
HKD NGN
Monday
0.02166
NGN HKD
46.160
HKD NGN
Tuesday
0.02156
NGN HKD
46.386
HKD NGN
Wednesday
0.02156
NGN HKD
46.388
HKD NGN
Thursday
0.02161
NGN HKD
46.269
HKD NGN
Friday
0.02150
NGN HKD
46.503
HKD NGN
Monday
0.02161
NGN HKD
46.274
HKD NGN
Tuesday
0.02161
NGN HKD
46.280
HKD NGN
Wednesday
0.02159
NGN HKD
46.308
HKD NGN
Thursday
0.02156
NGN HKD
46.381
HKD NGN
Friday
0.02165
NGN HKD
46.189
HKD NGN
Monday
0.02163
NGN HKD
46.228
HKD NGN
Tuesday
0.02163
NGN HKD
46.241
HKD NGN
Wednesday
0.02154
NGN HKD
46.423
HKD NGN
Thursday
0.02160
NGN HKD
46.301
HKD NGN
Friday
0.02150
NGN HKD
46.503
HKD NGN
Monday
0.02151
NGN HKD
46.500
HKD NGN
Tuesday
0.02159
NGN HKD
46.308
HKD NGN
Wednesday
0.02158
NGN HKD
46.328
HKD NGN
Thursday
0.02157
NGN HKD
46.359
HKD NGN
Friday
0.02157
NGN HKD
46.366
HKD NGN
Monday
0.02161
NGN HKD
46.266
HKD NGN
Tuesday
0.02171
NGN HKD
46.064
HKD NGN
Wednesday
0.02158
NGN HKD
46.338
HKD NGN
Thursday
0.02162
NGN HKD
46.250
HKD NGN
Friday
0.02159
NGN HKD
46.321
HKD NGN
Monday
0.02154
NGN HKD
46.436
HKD NGN
Tuesday
0.02158
NGN HKD
46.338
HKD NGN
Wednesday
0.02153
NGN HKD
46.444
HKD NGN
Thursday
0.02158
NGN HKD
46.335
HKD NGN
Friday
0.02160
NGN HKD
46.297
HKD NGN
Monday
0.02135
NGN HKD
46.840
HKD NGN
Tuesday
0.02144
NGN HKD
46.637
HKD NGN
Wednesday
0.02136
NGN HKD
46.813
HKD NGN
Thursday
0.02147
NGN HKD
46.576
HKD NGN
Friday
0.02141
NGN HKD
46.716
HKD NGN
Monday
0.02138
NGN HKD
46.775
HKD NGN
Tuesday
0.02144
NGN HKD
46.640
HKD NGN
Wednesday
0.02150
NGN HKD
46.515
HKD NGN
Thursday
0.02148
NGN HKD
46.560
HKD NGN
Friday
0.02160
NGN HKD
46.296
HKD NGN
Monday
0.02146
NGN HKD
46.588
HKD NGN
Tuesday
0.02143
NGN HKD
46.672
HKD NGN