min = 0.01947 (12/21/2020) avg = 0.02038 max = 0.02172 (3/26/2020)
Hong Kong Dollars per Nigerian Naira in 2020 Invert
2020 Exchange Rates
Wednesday
0.02138
NGN HKD
46.780
HKD NGN
Thursday
0.02133
NGN HKD
46.881
HKD NGN
Friday
0.02127
NGN HKD
47.025
HKD NGN
Monday
0.02146
NGN HKD
46.604
HKD NGN
Tuesday
0.02129
NGN HKD
46.968
HKD NGN
Wednesday
0.02128
NGN HKD
46.992
HKD NGN
Thursday
0.02141
NGN HKD
46.704
HKD NGN
Friday
0.02145
NGN HKD
46.627
HKD NGN
Monday
0.02146
NGN HKD
46.595
HKD NGN
Tuesday
0.02146
NGN HKD
46.609
HKD NGN
Wednesday
0.02150
NGN HKD
46.516
HKD NGN
Thursday
0.02151
NGN HKD
46.495
HKD NGN
Friday
0.02142
NGN HKD
46.682
HKD NGN
Monday
0.02142
NGN HKD
46.682
HKD NGN
Tuesday
0.02145
NGN HKD
46.624
HKD NGN
Wednesday
0.02145
NGN HKD
46.628
HKD NGN
Thursday
0.02151
NGN HKD
46.486
HKD NGN
Friday
0.02139
NGN HKD
46.754
HKD NGN
Monday
0.02146
NGN HKD
46.607
HKD NGN
Tuesday
0.02143
NGN HKD
46.657
HKD NGN
Wednesday
0.02138
NGN HKD
46.777
HKD NGN
Thursday
0.02139
NGN HKD
46.741
HKD NGN
Friday
0.02144
NGN HKD
46.631
HKD NGN
Monday
0.02141
NGN HKD
46.715
HKD NGN
Tuesday
0.02134
NGN HKD
46.860
HKD NGN
Wednesday
0.02123
NGN HKD
47.104
HKD NGN
Thursday
0.02126
NGN HKD
47.037
HKD NGN
Friday
0.02120
NGN HKD
47.175
HKD NGN
Monday
0.02125
NGN HKD
47.062
HKD NGN
Tuesday
0.02121
NGN HKD
47.147
HKD NGN
Wednesday
0.02127
NGN HKD
47.008
HKD NGN
Thursday
0.02118
NGN HKD
47.224
HKD NGN
Friday
0.02124
NGN HKD
47.090
HKD NGN
Monday
0.02128
NGN HKD
46.987
HKD NGN
Tuesday
0.02125
NGN HKD
47.059
HKD NGN
Wednesday
0.02121
NGN HKD
47.145
HKD NGN
Thursday
0.02130
NGN HKD
46.953
HKD NGN
Friday
0.02133
NGN HKD
46.893
HKD NGN
Monday
0.02149
NGN HKD
46.525
HKD NGN
Tuesday
0.02134
NGN HKD
46.864
HKD NGN
Wednesday
0.02160
NGN HKD
46.306
HKD NGN
Thursday
0.02158
NGN HKD
46.336
HKD NGN
Friday
0.02150
NGN HKD
46.521
HKD NGN
Monday
0.02128
NGN HKD
46.985
HKD NGN
Tuesday
0.02124
NGN HKD
47.084
HKD NGN
Wednesday
0.02127
NGN HKD
47.008
HKD NGN
Thursday
0.02147
NGN HKD
46.579
HKD NGN
Friday
0.02145
NGN HKD
46.614
HKD NGN
Monday
0.02135
NGN HKD
46.843
HKD NGN
Tuesday
0.02102
NGN HKD
47.565
HKD NGN
Wednesday
0.02109
NGN HKD
47.409
HKD NGN
Thursday
0.02098
NGN HKD
47.664
HKD NGN
Friday
0.02094
NGN HKD
47.747
HKD NGN
Monday
0.02112
NGN HKD
47.354
HKD NGN
Tuesday
0.02079
NGN HKD
48.100
HKD NGN
Wednesday
0.02104
NGN HKD
47.535
HKD NGN
Thursday
0.02076
NGN HKD
48.180
HKD NGN
Friday
0.02112
NGN HKD
47.340
HKD NGN
Monday
0.02092
NGN HKD
47.808
HKD NGN
Tuesday
0.02075
NGN HKD
48.188
HKD NGN
Wednesday
0.02029
NGN HKD
49.297
HKD NGN
Thursday
0.02172
NGN HKD
46.040
HKD NGN
Friday
0.02109
NGN HKD
47.415
HKD NGN
Monday
0.02016
NGN HKD
49.595
HKD NGN
Tuesday
0.01972
NGN HKD
50.720
HKD NGN
Wednesday
0.01982
NGN HKD
50.443
HKD NGN
Thursday
0.01989
NGN HKD
50.273
HKD NGN
Friday
0.02010
NGN HKD
49.739
HKD NGN
Monday
0.01992
NGN HKD
50.210
HKD NGN
Tuesday
0.02031
NGN HKD
49.244
HKD NGN
Wednesday
0.02010
NGN HKD
49.753
HKD NGN
Thursday
0.02009
NGN HKD
49.771
HKD NGN
Friday
0.02029
NGN HKD
49.292
HKD NGN
Monday
0.02023
NGN HKD
49.424
HKD NGN
Tuesday
0.02029
NGN HKD
49.280
HKD NGN
Wednesday
0.01999
NGN HKD
50.028
HKD NGN
Thursday
0.02005
NGN HKD
49.879
HKD NGN
Friday
0.02000
NGN HKD
50.002
HKD NGN
Monday
0.02011
NGN HKD
49.731
HKD NGN
Tuesday
0.02006
NGN HKD
49.852
HKD NGN
Wednesday
0.02014
NGN HKD
49.653
HKD NGN
Thursday
0.01975
NGN HKD
50.638
HKD NGN
Friday
0.01988
NGN HKD
50.291
HKD NGN
Monday
0.01986
NGN HKD
50.340
HKD NGN
Tuesday
0.01993
NGN HKD
50.187
HKD NGN
Wednesday
0.01981
NGN HKD
50.469
HKD NGN
Thursday
0.01990
NGN HKD
50.252
HKD NGN
Friday
0.02010
NGN HKD
49.761
HKD NGN
Monday
0.02002
NGN HKD
49.959
HKD NGN
Tuesday
0.01971
NGN HKD
50.747
HKD NGN
Wednesday
0.01981
NGN HKD
50.485
HKD NGN
Thursday
0.02111
NGN HKD
47.378
HKD NGN
Friday
0.02123
NGN HKD
47.104
HKD NGN
Monday
0.02150
NGN HKD
46.513
HKD NGN
Tuesday
0.01991
NGN HKD
50.236
HKD NGN
Wednesday
0.02002
NGN HKD
49.939
HKD NGN
Thursday
0.01973
NGN HKD
50.681
HKD NGN
Friday
0.01991
NGN HKD
50.230
HKD NGN
Monday
0.02006
NGN HKD
49.848
HKD NGN
Tuesday
0.02035
NGN HKD
49.146
HKD NGN
Wednesday
0.01985
NGN HKD
50.366
HKD NGN
Thursday
0.02000
NGN HKD
49.994
HKD NGN
Friday
0.01986
NGN HKD
50.363
HKD NGN
Monday
0.01997
NGN HKD
50.064
HKD NGN
Tuesday
0.01995
NGN HKD
50.116
HKD NGN
Wednesday
0.01997
NGN HKD
50.083
HKD NGN
Thursday
0.02023
NGN HKD
49.421
HKD NGN
Friday
0.02050
NGN HKD
48.791
HKD NGN
Monday
0.02001
NGN HKD
49.986
HKD NGN
Tuesday
0.02015
NGN HKD
49.633
HKD NGN
Wednesday
0.02011
NGN HKD
49.735
HKD NGN
Thursday
0.01998
NGN HKD
50.062
HKD NGN
Friday
0.02028
NGN HKD
49.302
HKD NGN
Monday
0.01986
NGN HKD
50.349
HKD NGN
Tuesday
0.01999
NGN HKD
50.036
HKD NGN
Wednesday
0.02019
NGN HKD
49.540
HKD NGN
Thursday
0.01997
NGN HKD
50.083
HKD NGN
Friday
0.01985
NGN HKD
50.366
HKD NGN
Monday
0.01989
NGN HKD
50.274
HKD NGN
Tuesday
0.02010
NGN HKD
49.758
HKD NGN
Wednesday
0.01994
NGN HKD
50.142
HKD NGN
Thursday
0.02006
NGN HKD
49.845
HKD NGN
Friday
0.02134
NGN HKD
46.864
HKD NGN
Monday
0.02008
NGN HKD
49.800
HKD NGN
Tuesday
0.02024
NGN HKD
49.403
HKD NGN
Wednesday
0.02009
NGN HKD
49.786
HKD NGN
Thursday
0.01986
NGN HKD
50.344
HKD NGN
Friday
0.02003
NGN HKD
49.926
HKD NGN
Monday
0.02011
NGN HKD
49.732
HKD NGN
Tuesday
0.01992
NGN HKD
50.194
HKD NGN
Wednesday
0.02005
NGN HKD
49.870
HKD NGN
Thursday
0.02011
NGN HKD
49.734
HKD NGN
Friday
0.01992
NGN HKD
50.201
HKD NGN
Monday
0.02008
NGN HKD
49.793
HKD NGN
Tuesday
0.02003
NGN HKD
49.929
HKD NGN
Wednesday
0.01999
NGN HKD
50.015
HKD NGN
Thursday
0.02005
NGN HKD
49.865
HKD NGN
Friday
0.02000
NGN HKD
49.993
HKD NGN
Monday
0.02000
NGN HKD
49.995
HKD NGN
Tuesday
0.02007
NGN HKD
49.816
HKD NGN
Wednesday
0.02013
NGN HKD
49.682
HKD NGN
Thursday
0.01989
NGN HKD
50.271
HKD NGN
Friday
0.02013
NGN HKD
49.680
HKD NGN
Monday
0.02001
NGN HKD
49.976
HKD NGN
Tuesday
0.01991
NGN HKD
50.234
HKD NGN
Wednesday
0.02029
NGN HKD
49.282
HKD NGN
Thursday
0.02009
NGN HKD
49.769
HKD NGN
Friday
0.01997
NGN HKD
50.066
HKD NGN
Monday
0.02031
NGN HKD
49.239
HKD NGN
Tuesday
0.01989
NGN HKD
50.274
HKD NGN
Wednesday
0.01995
NGN HKD
50.126
HKD NGN
Thursday
0.02006
NGN HKD
49.841
HKD NGN
Friday
0.02015
NGN HKD
49.631
HKD NGN
Monday
0.01976
NGN HKD
50.595
HKD NGN
Tuesday
0.02001
NGN HKD
49.968
HKD NGN
Wednesday
0.02016
NGN HKD
49.598
HKD NGN
Thursday
0.02007
NGN HKD
49.835
HKD NGN
Friday
0.01993
NGN HKD
50.184
HKD NGN
Monday
0.01996
NGN HKD
50.096
HKD NGN
Tuesday
0.02012
NGN HKD
49.705
HKD NGN
Wednesday
0.02004
NGN HKD
49.897
HKD NGN
Thursday
0.02021
NGN HKD
49.470
HKD NGN
Friday
0.02001
NGN HKD
49.971
HKD NGN
Monday
0.02013
NGN HKD
49.677
HKD NGN
Tuesday
0.02019
NGN HKD
49.527
HKD NGN
Wednesday
0.02027
NGN HKD
49.332
HKD NGN
Thursday
0.01994
NGN HKD
50.154
HKD NGN
Friday
0.01999
NGN HKD
50.020
HKD NGN
Monday
0.02011
NGN HKD
49.727
HKD NGN
Tuesday
0.02008
NGN HKD
49.800
HKD NGN
Wednesday
0.02005
NGN HKD
49.877
HKD NGN
Thursday
0.02005
NGN HKD
49.868
HKD NGN
Friday
0.02021
NGN HKD
49.473
HKD NGN
Monday
0.02003
NGN HKD
49.930
HKD NGN
Tuesday
0.02022
NGN HKD
49.461
HKD NGN
Wednesday
0.01984
NGN HKD
50.404
HKD NGN
Thursday
0.01998
NGN HKD
50.053
HKD NGN
Friday
0.02012
NGN HKD
49.696
HKD NGN
Monday
0.02004
NGN HKD
49.891
HKD NGN
Tuesday
0.02001
NGN HKD
49.973
HKD NGN
Wednesday
0.02013
NGN HKD
49.673
HKD NGN
Thursday
0.02035
NGN HKD
49.136
HKD NGN
Friday
0.02025
NGN HKD
49.389
HKD NGN
Monday
0.02023
NGN HKD
49.421
HKD NGN
Tuesday
0.02015
NGN HKD
49.635
HKD NGN
Wednesday
0.02005
NGN HKD
49.867
HKD NGN
Thursday
0.01999
NGN HKD
50.037
HKD NGN
Friday
0.02017
NGN HKD
49.566
HKD NGN
Monday
0.02001
NGN HKD
49.967
HKD NGN
Tuesday
0.02006
NGN HKD
49.852
HKD NGN
Wednesday
0.02001
NGN HKD
49.968
HKD NGN
Thursday
0.01989
NGN HKD
50.278
HKD NGN
Friday
0.02003
NGN HKD
49.927
HKD NGN
Monday
0.02005
NGN HKD
49.867
HKD NGN
Tuesday
0.02017
NGN HKD
49.576
HKD NGN
Wednesday
0.02013
NGN HKD
49.684
HKD NGN
Thursday
0.02016
NGN HKD
49.600
HKD NGN
Friday
0.02029
NGN HKD
49.288
HKD NGN
Monday
0.02025
NGN HKD
49.394
HKD NGN
Tuesday
0.02007
NGN HKD
49.824
HKD NGN
Wednesday
0.02010
NGN HKD
49.749
HKD NGN
Thursday
0.02013
NGN HKD
49.670
HKD NGN
Friday
0.02016
NGN HKD
49.600
HKD NGN
Monday
0.02020
NGN HKD
49.510
HKD NGN
Tuesday
0.02020
NGN HKD
49.502
HKD NGN
Wednesday
0.02011
NGN HKD
49.721
HKD NGN
Thursday
0.02034
NGN HKD
49.163
HKD NGN
Friday
0.02021
NGN HKD
49.488
HKD NGN
Monday
0.02048
NGN HKD
48.830
HKD NGN
Tuesday
0.02029
NGN HKD
49.287
HKD NGN
Wednesday
0.02029
NGN HKD
49.295
HKD NGN
Thursday
0.02029
NGN HKD
49.283
HKD NGN
Friday
0.02034
NGN HKD
49.153
HKD NGN
Monday
0.02022
NGN HKD
49.447
HKD NGN
Tuesday
0.02028
NGN HKD
49.322
HKD NGN
Wednesday
0.02022
NGN HKD
49.457
HKD NGN
Thursday
0.02034
NGN HKD
49.163
HKD NGN
Friday
0.02002
NGN HKD
49.954
HKD NGN
Monday
0.02033
NGN HKD
49.184
HKD NGN
Tuesday
0.02017
NGN HKD
49.576
HKD NGN
Wednesday
0.02025
NGN HKD
49.388
HKD NGN
Thursday
0.02029
NGN HKD
49.295
HKD NGN
Friday
0.02028
NGN HKD
49.301
HKD NGN
Monday
0.02022
NGN HKD
49.452
HKD NGN
Tuesday
0.01993
NGN HKD
50.167
HKD NGN
Wednesday
0.02009
NGN HKD
49.787
HKD NGN
Thursday
0.02013
NGN HKD
49.667
HKD NGN
Friday
0.02008
NGN HKD
49.797
HKD NGN
Monday
0.02015
NGN HKD
49.617
HKD NGN
Tuesday
0.02018
NGN HKD
49.565
HKD NGN
Wednesday
0.02011
NGN HKD
49.728
HKD NGN
Thursday
0.02003
NGN HKD
49.921
HKD NGN
Friday
0.02013
NGN HKD
49.666
HKD NGN
Monday
0.02010
NGN HKD
49.756
HKD NGN
Tuesday
0.02006
NGN HKD
49.859
HKD NGN
Wednesday
0.02039
NGN HKD
49.038
HKD NGN
Thursday
0.02039
NGN HKD
49.050
HKD NGN
Friday
0.02038
NGN HKD
49.074
HKD NGN
Monday
0.02045
NGN HKD
48.900
HKD NGN
Tuesday
0.02006
NGN HKD
49.843
HKD NGN
Wednesday
0.02051
NGN HKD
48.761
HKD NGN
Thursday
0.02048
NGN HKD
48.828
HKD NGN
Friday
0.02042
NGN HKD
48.976
HKD NGN
Monday
0.02027
NGN HKD
49.335
HKD NGN
Tuesday
0.02021
NGN HKD
49.474
HKD NGN
Wednesday
0.02023
NGN HKD
49.420
HKD NGN
Thursday
0.02027
NGN HKD
49.341
HKD NGN
Friday
0.02045
NGN HKD
48.909
HKD NGN
Monday
0.02000
NGN HKD
50.001
HKD NGN
Tuesday
0.01996
NGN HKD
50.102
HKD NGN
Wednesday
0.01980
NGN HKD
50.513
HKD NGN
Thursday
0.02001
NGN HKD
49.971
HKD NGN
Friday
0.01998
NGN HKD
50.041
HKD NGN
Monday
0.01947
NGN HKD
51.364
HKD NGN
Tuesday
0.01975
NGN HKD
50.639
HKD NGN
Wednesday
0.01954
NGN HKD
51.177
HKD NGN
Thursday
0.01965
NGN HKD
50.884
HKD NGN
Friday
0.01961
NGN HKD
51.005
HKD NGN
Monday
0.01967
NGN HKD
50.843
HKD NGN
Tuesday
0.01973
NGN HKD
50.693
HKD NGN
Wednesday
0.01969
NGN HKD
50.792
HKD NGN
Thursday
0.01965
NGN HKD
50.892
HKD NGN