min = 0.4049 (2/27/2024) avg = 0.4145 max = 0.4234 (4/11/2024)
Hong Kong Dollars per Lesotho Loti in 2024 Invert
2024 Exchange Rates
Monday
0.4222
LSL HKD
2.3684
HKD LSL
Tuesday
0.4219
LSL HKD
2.3700
HKD LSL
Wednesday
0.4223
LSL HKD
2.3681
HKD LSL
Thursday
0.4205
LSL HKD
2.3781
HKD LSL
Friday
0.4181
LSL HKD
2.3920
HKD LSL
Monday
0.4152
LSL HKD
2.4082
HKD LSL
Tuesday
0.4177
LSL HKD
2.3941
HKD LSL
Wednesday
0.4179
LSL HKD
2.3927
HKD LSL
Thursday
0.4191
LSL HKD
2.3861
HKD LSL
Friday
0.4204
LSL HKD
2.3788
HKD LSL
Monday
0.4196
LSL HKD
2.3835
HKD LSL
Tuesday
0.4182
LSL HKD
2.3914
HKD LSL
Wednesday
0.4132
LSL HKD
2.4201
HKD LSL
Thursday
0.4115
LSL HKD
2.4303
HKD LSL
Friday
0.4135
LSL HKD
2.4184
HKD LSL
Monday
0.4121
LSL HKD
2.4268
HKD LSL
Tuesday
0.4086
LSL HKD
2.4474
HKD LSL
Wednesday
0.4083
LSL HKD
2.4492
HKD LSL
Thursday
0.4140
LSL HKD
2.4156
HKD LSL
Friday
0.4115
LSL HKD
2.4304
HKD LSL
Monday
0.4151
LSL HKD
2.4092
HKD LSL
Tuesday
0.4167
LSL HKD
2.3999
HKD LSL
Wednesday
0.4137
LSL HKD
2.4171
HKD LSL
Thursday
0.4178
LSL HKD
2.3933
HKD LSL
Friday
0.4195
LSL HKD
2.3836
HKD LSL
Monday
0.4153
LSL HKD
2.4080
HKD LSL
Tuesday
0.4125
LSL HKD
2.4241
HKD LSL
Wednesday
0.4134
LSL HKD
2.4188
HKD LSL
Thursday
0.4139
LSL HKD
2.4162
HKD LSL
Friday
0.4128
LSL HKD
2.4227
HKD LSL
Monday
0.4120
LSL HKD
2.4272
HKD LSL
Tuesday
0.4106
LSL HKD
2.4353
HKD LSL
Wednesday
0.4124
LSL HKD
2.4246
HKD LSL
Thursday
0.4091
LSL HKD
2.4441
HKD LSL
Friday
0.4124
LSL HKD
2.4246
HKD LSL
Monday
0.4144
LSL HKD
2.4130
HKD LSL
Tuesday
0.4116
LSL HKD
2.4298
HKD LSL
Wednesday
0.4118
LSL HKD
2.4281
HKD LSL
Thursday
0.4147
LSL HKD
2.4115
HKD LSL
Friday
0.4113
LSL HKD
2.4314
HKD LSL
Monday
0.4052
LSL HKD
2.4678
HKD LSL
Tuesday
0.4049
LSL HKD
2.4696
HKD LSL
Wednesday
0.4079
LSL HKD
2.4517
HKD LSL
Thursday
0.4068
LSL HKD
2.4585
HKD LSL
Friday
0.4064
LSL HKD
2.4608
HKD LSL
Monday
0.4090
LSL HKD
2.4453
HKD LSL
Tuesday
0.4100
LSL HKD
2.4388
HKD LSL
Wednesday
0.4121
LSL HKD
2.4265
HKD LSL
Thursday
0.4157
LSL HKD
2.4058
HKD LSL
Friday
0.4144
LSL HKD
2.4130
HKD LSL
Monday
0.4198
LSL HKD
2.3820
HKD LSL
Tuesday
0.4183
LSL HKD
2.3907
HKD LSL
Wednesday
0.4207
LSL HKD
2.3768
HKD LSL
Thursday
0.4195
LSL HKD
2.3838
HKD LSL
Friday
0.4167
LSL HKD
2.3996
HKD LSL
Monday
0.4189
LSL HKD
2.3872
HKD LSL
Tuesday
0.4135
LSL HKD
2.4184
HKD LSL
Wednesday
0.4137
LSL HKD
2.4171
HKD LSL
Thursday
0.4174
LSL HKD
2.3960
HKD LSL
Friday
0.4144
LSL HKD
2.4131
HKD LSL
Monday
0.4108
LSL HKD
2.4344
HKD LSL
Tuesday
0.4129
LSL HKD
2.4217
HKD LSL
Wednesday
0.4126
LSL HKD
2.4237
HKD LSL
Thursday
0.4132
LSL HKD
2.4201
HKD LSL
Friday
0.4098
LSL HKD
2.4400
HKD LSL
Monday
0.4143
LSL HKD
2.4135
HKD LSL
Tuesday
0.4138
LSL HKD
2.4166
HKD LSL
Wednesday
0.4149
LSL HKD
2.4102
HKD LSL
Thursday
0.4181
LSL HKD
2.3919
HKD LSL
Friday
0.4198
LSL HKD
2.3819
HKD LSL
Monday
0.4207
LSL HKD
2.3769
HKD LSL
Tuesday
0.4230
LSL HKD
2.3642
HKD LSL
Wednesday
0.4233
LSL HKD
2.3625
HKD LSL
Thursday
0.4234
LSL HKD
2.3619
HKD LSL
Friday
0.4184
LSL HKD
2.3898
HKD LSL
Monday
0.4164
LSL HKD
2.4013
HKD LSL
Tuesday
0.4115
LSL HKD
2.4299
HKD LSL
Wednesday
0.4105
LSL HKD
2.4360
HKD LSL
Thursday
0.4126
LSL HKD
2.4236
HKD LSL
Friday
0.4098
LSL HKD
2.4400
HKD LSL
Monday
0.4081
LSL HKD
2.4505
HKD LSL
Tuesday
0.4108
LSL HKD
2.4345
HKD LSL
Wednesday
0.4093
LSL HKD
2.4429
HKD LSL
Thursday
0.4088
LSL HKD
2.4459
HKD LSL
Friday
0.4088
LSL HKD
2.4461
HKD LSL
Monday
0.4143
LSL HKD
2.4136
HKD LSL
Tuesday
0.4171
LSL HKD
2.3977
HKD LSL
Wednesday
0.4161
LSL HKD
2.4032
HKD LSL
Thursday
0.4187
LSL HKD
2.3884
HKD LSL
Friday
0.4199
LSL HKD
2.3816
HKD LSL