min = 0.5075 (8/16/2019) avg = 0.5430 max = 0.5887 (2/5/2019)
Hong Kong Dollars per Lesotho Loti in 2019 Invert
2019 Exchange Rates
Tuesday
0.5378
LSL HKD
1.8595
HKD LSL
Wednesday
0.5381
LSL HKD
1.8584
HKD LSL
Thursday
0.5429
LSL HKD
1.8420
HKD LSL
Friday
0.5436
LSL HKD
1.8395
HKD LSL
Monday
0.5438
LSL HKD
1.8389
HKD LSL
Tuesday
0.5439
LSL HKD
1.8387
HKD LSL
Wednesday
0.5440
LSL HKD
1.8381
HKD LSL
Thursday
0.5440
LSL HKD
1.8382
HKD LSL
Friday
0.5442
LSL HKD
1.8376
HKD LSL
Monday
0.5442
LSL HKD
1.8375
HKD LSL
Tuesday
0.5443
LSL HKD
1.8372
HKD LSL
Wednesday
0.5444
LSL HKD
1.8368
HKD LSL
Thursday
0.5443
LSL HKD
1.8373
HKD LSL
Friday
0.5442
LSL HKD
1.8374
HKD LSL
Monday
0.5712
LSL HKD
1.7507
HKD LSL
Tuesday
0.5714
LSL HKD
1.7502
HKD LSL
Wednesday
0.5713
LSL HKD
1.7502
HKD LSL
Thursday
0.5677
LSL HKD
1.7615
HKD LSL
Friday
0.5674
LSL HKD
1.7625
HKD LSL
Monday
0.5672
LSL HKD
1.7629
HKD LSL
Tuesday
0.5740
LSL HKD
1.7423
HKD LSL
Wednesday
0.5736
LSL HKD
1.7433
HKD LSL
Thursday
0.5743
LSL HKD
1.7412
HKD LSL
Friday
0.5746
LSL HKD
1.7405
HKD LSL
Monday
0.5884
LSL HKD
1.6996
HKD LSL
Tuesday
0.5887
LSL HKD
1.6986
HKD LSL
Wednesday
0.5873
LSL HKD
1.7026
HKD LSL
Thursday
0.5873
LSL HKD
1.7028
HKD LSL
Friday
0.5873
LSL HKD
1.7027
HKD LSL
Monday
0.5874
LSL HKD
1.7023
HKD LSL
Tuesday
0.5873
LSL HKD
1.7026
HKD LSL
Wednesday
0.5875
LSL HKD
1.7022
HKD LSL
Thursday
0.5874
LSL HKD
1.7024
HKD LSL
Friday
0.5874
LSL HKD
1.7024
HKD LSL
Monday
0.5874
LSL HKD
1.7025
HKD LSL
Tuesday
0.5875
LSL HKD
1.7022
HKD LSL
Wednesday
0.5875
LSL HKD
1.7022
HKD LSL
Thursday
0.5874
LSL HKD
1.7024
HKD LSL
Friday
0.5875
LSL HKD
1.7021
HKD LSL
Monday
0.5590
LSL HKD
1.7891
HKD LSL
Tuesday
0.5609
LSL HKD
1.7827
HKD LSL
Wednesday
0.5651
LSL HKD
1.7695
HKD LSL
Thursday
0.5655
LSL HKD
1.7682
HKD LSL
Friday
0.5629
LSL HKD
1.7766
HKD LSL
Monday
0.5623
LSL HKD
1.7784
HKD LSL
Tuesday
0.5623
LSL HKD
1.7785
HKD LSL
Wednesday
0.5559
LSL HKD
1.7990
HKD LSL
Thursday
0.5559
LSL HKD
1.7988
HKD LSL
Friday
0.5520
LSL HKD
1.8116
HKD LSL
Monday
0.5519
LSL HKD
1.8118
HKD LSL
Tuesday
0.5521
LSL HKD
1.8114
HKD LSL
Wednesday
0.5470
LSL HKD
1.8280
HKD LSL
Thursday
0.5458
LSL HKD
1.8320
HKD LSL
Friday
0.5458
LSL HKD
1.8321
HKD LSL
Monday
0.5451
LSL HKD
1.8346
HKD LSL
Tuesday
0.5443
LSL HKD
1.8374
HKD LSL
Wednesday
0.5436
LSL HKD
1.8395
HKD LSL
Thursday
0.5434
LSL HKD
1.8403
HKD LSL
Friday
0.5434
LSL HKD
1.8401
HKD LSL
Monday
0.5442
LSL HKD
1.8375
HKD LSL
Tuesday
0.5452
LSL HKD
1.8343
HKD LSL
Wednesday
0.5451
LSL HKD
1.8346
HKD LSL
Thursday
0.5451
LSL HKD
1.8344
HKD LSL
Friday
0.5451
LSL HKD
1.8346
HKD LSL
Monday
0.5451
LSL HKD
1.8347
HKD LSL
Tuesday
0.5451
LSL HKD
1.8344
HKD LSL
Wednesday
0.5451
LSL HKD
1.8344
HKD LSL
Thursday
0.5451
LSL HKD
1.8347
HKD LSL
Friday
0.5450
LSL HKD
1.8347
HKD LSL
Monday
0.5449
LSL HKD
1.8353
HKD LSL
Tuesday
0.5554
LSL HKD
1.8004
HKD LSL
Wednesday
0.5559
LSL HKD
1.7989
HKD LSL
Thursday
0.5562
LSL HKD
1.7979
HKD LSL
Friday
0.5563
LSL HKD
1.7977
HKD LSL
Monday
0.5559
LSL HKD
1.7989
HKD LSL
Tuesday
0.5594
LSL HKD
1.7877
HKD LSL
Wednesday
0.5603
LSL HKD
1.7848
HKD LSL
Thursday
0.5605
LSL HKD
1.7842
HKD LSL
Friday
0.5607
LSL HKD
1.7834
HKD LSL
Monday
0.5587
LSL HKD
1.7899
HKD LSL
Tuesday
0.5585
LSL HKD
1.7907
HKD LSL
Wednesday
0.5583
LSL HKD
1.7910
HKD LSL
Thursday
0.5585
LSL HKD
1.7906
HKD LSL
Friday
0.5585
LSL HKD
1.7907
HKD LSL
Monday
0.5585
LSL HKD
1.7907
HKD LSL
Tuesday
0.5471
LSL HKD
1.8278
HKD LSL
Wednesday
0.5470
LSL HKD
1.8281
HKD LSL
Thursday
0.5471
LSL HKD
1.8279
HKD LSL
Friday
0.5469
LSL HKD
1.8283
HKD LSL
Monday
0.5456
LSL HKD
1.8327
HKD LSL
Tuesday
0.5465
LSL HKD
1.8297
HKD LSL
Wednesday
0.5442
LSL HKD
1.8376
HKD LSL
Thursday
0.5435
LSL HKD
1.8398
HKD LSL
Friday
0.5439
LSL HKD
1.8386
HKD LSL
Monday
0.5451
LSL HKD
1.8346
HKD LSL
Tuesday
0.5451
LSL HKD
1.8345
HKD LSL
Wednesday
0.5451
LSL HKD
1.8345
HKD LSL
Thursday
0.5490
LSL HKD
1.8216
HKD LSL
Friday
0.5499
LSL HKD
1.8184
HKD LSL
Monday
0.5500
LSL HKD
1.8182
HKD LSL
Tuesday
0.5478
LSL HKD
1.8255
HKD LSL
Wednesday
0.5462
LSL HKD
1.8307
HKD LSL
Thursday
0.5463
LSL HKD
1.8305
HKD LSL
Friday
0.5466
LSL HKD
1.8294
HKD LSL
Monday
0.5444
LSL HKD
1.8369
HKD LSL
Tuesday
0.5443
LSL HKD
1.8373
HKD LSL
Wednesday
0.5444
LSL HKD
1.8370
HKD LSL
Thursday
0.5443
LSL HKD
1.8373
HKD LSL
Friday
0.5438
LSL HKD
1.8390
HKD LSL
Monday
0.5359
LSL HKD
1.8660
HKD LSL
Tuesday
0.5361
LSL HKD
1.8653
HKD LSL
Wednesday
0.5363
LSL HKD
1.8647
HKD LSL
Thursday
0.5363
LSL HKD
1.8648
HKD LSL
Friday
0.5284
LSL HKD
1.8925
HKD LSL
Monday
0.5277
LSL HKD
1.8950
HKD LSL
Tuesday
0.5259
LSL HKD
1.9013
HKD LSL
Wednesday
0.5282
LSL HKD
1.8932
HKD LSL
Thursday
0.5285
LSL HKD
1.8921
HKD LSL
Friday
0.5275
LSL HKD
1.8958
HKD LSL
Monday
0.5291
LSL HKD
1.8899
HKD LSL
Tuesday
0.5290
LSL HKD
1.8903
HKD LSL
Wednesday
0.5285
LSL HKD
1.8922
HKD LSL
Thursday
0.5279
LSL HKD
1.8944
HKD LSL
Friday
0.5290
LSL HKD
1.8903
HKD LSL
Sunday
0.5280
LSL HKD
1.8940
HKD LSL
Monday
0.5463
LSL HKD
1.8307
HKD LSL
Tuesday
0.5462
LSL HKD
1.8309
HKD LSL
Wednesday
0.5459
LSL HKD
1.8318
HKD LSL
Thursday
0.5525
LSL HKD
1.8100
HKD LSL
Friday
0.5501
LSL HKD
1.8179
HKD LSL
Monday
0.5500
LSL HKD
1.8180
HKD LSL
Wednesday
0.5511
LSL HKD
1.8144
HKD LSL
Thursday
0.5522
LSL HKD
1.8108
HKD LSL
Friday
0.5566
LSL HKD
1.7966
HKD LSL
Monday
0.5510
LSL HKD
1.8150
HKD LSL
Tuesday
0.5507
LSL HKD
1.8157
HKD LSL
Wednesday
0.5506
LSL HKD
1.8160
HKD LSL
Thursday
0.5541
LSL HKD
1.8048
HKD LSL
Friday
0.5622
LSL HKD
1.7786
HKD LSL
Monday
0.5616
LSL HKD
1.7805
HKD LSL
Tuesday
0.5605
LSL HKD
1.7841
HKD LSL
Wednesday
0.5631
LSL HKD
1.7758
HKD LSL
Thursday
0.5597
LSL HKD
1.7865
HKD LSL
Friday
0.5584
LSL HKD
1.7909
HKD LSL
Monday
0.5597
LSL HKD
1.7866
HKD LSL
Tuesday
0.5593
LSL HKD
1.7880
HKD LSL
Wednesday
0.5613
LSL HKD
1.7815
HKD LSL
Thursday
0.5616
LSL HKD
1.7807
HKD LSL
Friday
0.5609
LSL HKD
1.7827
HKD LSL
Monday
0.5515
LSL HKD
1.8133
HKD LSL
Tuesday
0.5515
LSL HKD
1.8132
HKD LSL
Wednesday
0.5499
LSL HKD
1.8184
HKD LSL
Thursday
0.5452
LSL HKD
1.8341
HKD LSL
Friday
0.5435
LSL HKD
1.8399
HKD LSL
Monday
0.5370
LSL HKD
1.8621
HKD LSL
Tuesday
0.5264
LSL HKD
1.8998
HKD LSL
Wednesday
0.5271
LSL HKD
1.8971
HKD LSL
Thursday
0.5284
LSL HKD
1.8924
HKD LSL
Friday
0.5176
LSL HKD
1.9321
HKD LSL
Monday
0.5145
LSL HKD
1.9436
HKD LSL
Tuesday
0.5092
LSL HKD
1.9640
HKD LSL
Wednesday
0.5112
LSL HKD
1.9562
HKD LSL
Thursday
0.5130
LSL HKD
1.9492
HKD LSL
Friday
0.5075
LSL HKD
1.9703
HKD LSL
Monday
0.5175
LSL HKD
1.9325
HKD LSL
Tuesday
0.5096
LSL HKD
1.9622
HKD LSL
Wednesday
0.5113
LSL HKD
1.9557
HKD LSL
Thursday
0.5141
LSL HKD
1.9452
HKD LSL
Friday
0.5153
LSL HKD
1.9406
HKD LSL
Monday
0.5199
LSL HKD
1.9236
HKD LSL
Tuesday
0.5123
LSL HKD
1.9522
HKD LSL
Wednesday
0.5136
LSL HKD
1.9472
HKD LSL
Thursday
0.5103
LSL HKD
1.9595
HKD LSL
Friday
0.5099
LSL HKD
1.9610
HKD LSL
Monday
0.5117
LSL HKD
1.9542
HKD LSL
Tuesday
0.5137
LSL HKD
1.9467
HKD LSL
Wednesday
0.5211
LSL HKD
1.9191
HKD LSL
Thursday
0.5284
LSL HKD
1.8926
HKD LSL
Friday
0.5282
LSL HKD
1.8931
HKD LSL
Monday
0.5332
LSL HKD
1.8755
HKD LSL
Tuesday
0.5338
LSL HKD
1.8732
HKD LSL
Wednesday
0.5325
LSL HKD
1.8781
HKD LSL
Thursday
0.5333
LSL HKD
1.8753
HKD LSL
Friday
0.5384
LSL HKD
1.8575
HKD LSL
Monday
0.5357
LSL HKD
1.8665
HKD LSL
Tuesday
0.5322
LSL HKD
1.8789
HKD LSL
Wednesday
0.5306
LSL HKD
1.8848
HKD LSL
Thursday
0.5355
LSL HKD
1.8676
HKD LSL
Friday
0.5317
LSL HKD
1.8808
HKD LSL
Monday
0.5265
LSL HKD
1.8994
HKD LSL
Tuesday
0.5260
LSL HKD
1.9012
HKD LSL
Wednesday
0.5268
LSL HKD
1.8983
HKD LSL
Thursday
0.5191
LSL HKD
1.9265
HKD LSL
Friday
0.5241
LSL HKD
1.9082
HKD LSL
Monday
0.5200
LSL HKD
1.9233
HKD LSL
Tuesday
0.5143
LSL HKD
1.9442
HKD LSL
Wednesday
0.5129
LSL HKD
1.9496
HKD LSL
Thursday
0.5147
LSL HKD
1.9428
HKD LSL
Friday
0.5187
LSL HKD
1.9278
HKD LSL
Monday
0.5176
LSL HKD
1.9320
HKD LSL
Tuesday
0.5185
LSL HKD
1.9285
HKD LSL
Wednesday
0.5143
LSL HKD
1.9444
HKD LSL
Thursday
0.5190
LSL HKD
1.9269
HKD LSL
Friday
0.5181
LSL HKD
1.9303
HKD LSL
Monday
0.5262
LSL HKD
1.9002
HKD LSL
Tuesday
0.5295
LSL HKD
1.8885
HKD LSL
Wednesday
0.5289
LSL HKD
1.8908
HKD LSL
Thursday
0.5289
LSL HKD
1.8907
HKD LSL
Friday
0.5294
LSL HKD
1.8888
HKD LSL
Monday
0.5326
LSL HKD
1.8775
HKD LSL
Tuesday
0.5296
LSL HKD
1.8882
HKD LSL
Wednesday
0.5340
LSL HKD
1.8727
HKD LSL
Thursday
0.5346
LSL HKD
1.8704
HKD LSL
Friday
0.5350
LSL HKD
1.8692
HKD LSL
Monday
0.5342
LSL HKD
1.8720
HKD LSL
Tuesday
0.5385
LSL HKD
1.8570
HKD LSL
Wednesday
0.5372
LSL HKD
1.8616
HKD LSL
Thursday
0.5384
LSL HKD
1.8572
HKD LSL
Friday
0.5168
LSL HKD
1.9348
HKD LSL
Monday
0.5188
LSL HKD
1.9275
HKD LSL
Tuesday
0.5275
LSL HKD
1.8959
HKD LSL
Wednesday
0.5303
LSL HKD
1.8858
HKD LSL
Thursday
0.5305
LSL HKD
1.8849
HKD LSL
Friday
0.5291
LSL HKD
1.8898
HKD LSL
Monday
0.5288
LSL HKD
1.8911
HKD LSL
Tuesday
0.5246
LSL HKD
1.9061
HKD LSL
Wednesday
0.5276
LSL HKD
1.8952
HKD LSL
Thursday
0.5229
LSL HKD
1.9122
HKD LSL
Friday
0.5294
LSL HKD
1.8889
HKD LSL
Monday
0.5313
LSL HKD
1.8821
HKD LSL
Tuesday
0.5303
LSL HKD
1.8858
HKD LSL
Wednesday
0.5300
LSL HKD
1.8867
HKD LSL
Thursday
0.5290
LSL HKD
1.8904
HKD LSL
Friday
0.5308
LSL HKD
1.8840
HKD LSL
Monday
0.5299
LSL HKD
1.8873
HKD LSL
Tuesday
0.5318
LSL HKD
1.8803
HKD LSL
Wednesday
0.5288
LSL HKD
1.8911
HKD LSL
Thursday
0.5318
LSL HKD
1.8803
HKD LSL
Friday
0.5308
LSL HKD
1.8840
HKD LSL
Monday
0.5354
LSL HKD
1.8676
HKD LSL
Tuesday
0.5360
LSL HKD
1.8655
HKD LSL
Wednesday
0.5353
LSL HKD
1.8680
HKD LSL
Thursday
0.5382
LSL HKD
1.8581
HKD LSL
Friday
0.5331
LSL HKD
1.8759
HKD LSL
Monday
0.5333
LSL HKD
1.8752
HKD LSL
Tuesday
0.5354
LSL HKD
1.8677
HKD LSL
Wednesday
0.5290
LSL HKD
1.8904
HKD LSL
Thursday
0.5301
LSL HKD
1.8866
HKD LSL
Friday
0.5341
LSL HKD
1.8723
HKD LSL
Monday
0.5400
LSL HKD
1.8519
HKD LSL
Tuesday
0.5384
LSL HKD
1.8572
HKD LSL
Wednesday
0.5403
LSL HKD
1.8510
HKD LSL
Thursday
0.5438
LSL HKD
1.8388
HKD LSL
Friday
0.5438
LSL HKD
1.8389
HKD LSL
Monday
0.5463
LSL HKD
1.8305
HKD LSL
Tuesday
0.5473
LSL HKD
1.8270
HKD LSL
Wednesday
0.5501
LSL HKD
1.8178
HKD LSL
Thursday
0.5496
LSL HKD
1.8196
HKD LSL
Friday
0.5527
LSL HKD
1.8093
HKD LSL
Monday
0.5576
LSL HKD
1.7935
HKD LSL
Tuesday
0.5546
LSL HKD
1.8032
HKD LSL