min = 0.4805 (12/15/2021) avg = 0.5264 max = 0.5753 (6/7/2021)
Hong Kong Dollars per Lesotho Loti in 2021 Invert
2021 Exchange Rates
Friday
0.5222
LSL HKD
1.9151
HKD LSL
Monday
0.5290
LSL HKD
1.8903
HKD LSL
Tuesday
0.5317
LSL HKD
1.8808
HKD LSL
Wednesday
0.5223
LSL HKD
1.9146
HKD LSL
Thursday
0.5134
LSL HKD
1.9477
HKD LSL
Friday
0.5065
LSL HKD
1.9744
HKD LSL
Monday
0.5057
LSL HKD
1.9776
HKD LSL
Tuesday
0.5011
LSL HKD
1.9955
HKD LSL
Wednesday
0.5040
LSL HKD
1.9841
HKD LSL
Thursday
0.5064
LSL HKD
1.9747
HKD LSL
Friday
0.5117
LSL HKD
1.9544
HKD LSL
Monday
0.5065
LSL HKD
1.9743
HKD LSL
Tuesday
0.5081
LSL HKD
1.9683
HKD LSL
Wednesday
0.5173
LSL HKD
1.9331
HKD LSL
Thursday
0.5208
LSL HKD
1.9200
HKD LSL
Friday
0.5129
LSL HKD
1.9497
HKD LSL
Monday
0.5133
LSL HKD
1.9480
HKD LSL
Tuesday
0.5084
LSL HKD
1.9668
HKD LSL
Wednesday
0.5090
LSL HKD
1.9646
HKD LSL
Thursday
0.5091
LSL HKD
1.9641
HKD LSL
Friday
0.5101
LSL HKD
1.9605
HKD LSL
Monday
0.5128
LSL HKD
1.9502
HKD LSL
Tuesday
0.5136
LSL HKD
1.9471
HKD LSL
Wednesday
0.5165
LSL HKD
1.9360
HKD LSL
Thursday
0.5182
LSL HKD
1.9299
HKD LSL
Friday
0.5142
LSL HKD
1.9446
HKD LSL
Monday
0.5209
LSL HKD
1.9199
HKD LSL
Tuesday
0.5200
LSL HKD
1.9232
HKD LSL
Wednesday
0.5254
LSL HKD
1.9035
HKD LSL
Thursday
0.5281
LSL HKD
1.8935
HKD LSL
Friday
0.5290
LSL HKD
1.8902
HKD LSL
Monday
0.5304
LSL HKD
1.8854
HKD LSL
Tuesday
0.5385
LSL HKD
1.8570
HKD LSL
Wednesday
0.5321
LSL HKD
1.8794
HKD LSL
Thursday
0.5248
LSL HKD
1.9055
HKD LSL
Friday
0.5351
LSL HKD
1.8689
HKD LSL
Monday
0.5284
LSL HKD
1.8927
HKD LSL
Tuesday
0.5230
LSL HKD
1.9120
HKD LSL
Wednesday
0.5290
LSL HKD
1.8905
HKD LSL
Thursday
0.5288
LSL HKD
1.8911
HKD LSL
Friday
0.5182
LSL HKD
1.9297
HKD LSL
Monday
0.5145
LSL HKD
1.9437
HKD LSL
Tuesday
0.5128
LSL HKD
1.9502
HKD LSL
Wednesday
0.5183
LSL HKD
1.9294
HKD LSL
Thursday
0.5196
LSL HKD
1.9247
HKD LSL
Friday
0.5057
LSL HKD
1.9774
HKD LSL
Monday
0.5014
LSL HKD
1.9945
HKD LSL
Tuesday
0.5059
LSL HKD
1.9766
HKD LSL
Wednesday
0.5084
LSL HKD
1.9668
HKD LSL
Thursday
0.5193
LSL HKD
1.9257
HKD LSL
Friday
0.5185
LSL HKD
1.9288
HKD LSL
Monday
0.5227
LSL HKD
1.9133
HKD LSL
Tuesday
0.5248
LSL HKD
1.9055
HKD LSL
Wednesday
0.5209
LSL HKD
1.9196
HKD LSL
Thursday
0.5281
LSL HKD
1.8937
HKD LSL
Friday
0.5286
LSL HKD
1.8917
HKD LSL
Monday
0.5264
LSL HKD
1.8995
HKD LSL
Tuesday
0.5224
LSL HKD
1.9142
HKD LSL
Wednesday
0.5253
LSL HKD
1.9037
HKD LSL
Thursday
0.5225
LSL HKD
1.9138
HKD LSL
Friday
0.5172
LSL HKD
1.9336
HKD LSL
Monday
0.5188
LSL HKD
1.9277
HKD LSL
Tuesday
0.5190
LSL HKD
1.9267
HKD LSL
Wednesday
0.5246
LSL HKD
1.9060
HKD LSL
Thursday
0.5279
LSL HKD
1.8941
HKD LSL
Friday
0.5314
LSL HKD
1.8817
HKD LSL
Monday
0.5307
LSL HKD
1.8844
HKD LSL
Tuesday
0.5348
LSL HKD
1.8700
HKD LSL
Wednesday
0.5354
LSL HKD
1.8677
HKD LSL
Thursday
0.5349
LSL HKD
1.8696
HKD LSL
Friday
0.5343
LSL HKD
1.8716
HKD LSL
Monday
0.5320
LSL HKD
1.8796
HKD LSL
Tuesday
0.5328
LSL HKD
1.8770
HKD LSL
Wednesday
0.5357
LSL HKD
1.8666
HKD LSL
Thursday
0.5430
LSL HKD
1.8415
HKD LSL
Friday
0.5453
LSL HKD
1.8339
HKD LSL
Monday
0.5458
LSL HKD
1.8321
HKD LSL
Tuesday
0.5434
LSL HKD
1.8404
HKD LSL
Wednesday
0.5440
LSL HKD
1.8382
HKD LSL
Thursday
0.5434
LSL HKD
1.8401
HKD LSL
Friday
0.5437
LSL HKD
1.8392
HKD LSL
Monday
0.5451
LSL HKD
1.8346
HKD LSL
Tuesday
0.5422
LSL HKD
1.8444
HKD LSL
Wednesday
0.5405
LSL HKD
1.8501
HKD LSL
Thursday
0.5460
LSL HKD
1.8314
HKD LSL
Friday
0.5386
LSL HKD
1.8568
HKD LSL
Monday
0.5387
LSL HKD
1.8563
HKD LSL
Tuesday
0.5372
LSL HKD
1.8615
HKD LSL
Wednesday
0.5393
LSL HKD
1.8542
HKD LSL
Thursday
0.5442
LSL HKD
1.8375
HKD LSL
Friday
0.5454
LSL HKD
1.8336
HKD LSL
Monday
0.5531
LSL HKD
1.8080
HKD LSL
Tuesday
0.5560
LSL HKD
1.7986
HKD LSL
Wednesday
0.5548
LSL HKD
1.8026
HKD LSL
Thursday
0.5485
LSL HKD
1.8231
HKD LSL
Friday
0.5499
LSL HKD
1.8184
HKD LSL
Monday
0.5480
LSL HKD
1.8250
HKD LSL
Tuesday
0.5542
LSL HKD
1.8043
HKD LSL
Wednesday
0.5530
LSL HKD
1.8084
HKD LSL
Thursday
0.5517
LSL HKD
1.8125
HKD LSL
Friday
0.5568
LSL HKD
1.7959
HKD LSL
Monday
0.5545
LSL HKD
1.8036
HKD LSL
Tuesday
0.5609
LSL HKD
1.7829
HKD LSL
Wednesday
0.5617
LSL HKD
1.7804
HKD LSL
Thursday
0.5660
LSL HKD
1.7668
HKD LSL
Friday
0.5619
LSL HKD
1.7796
HKD LSL
Monday
0.5642
LSL HKD
1.7724
HKD LSL
Tuesday
0.5631
LSL HKD
1.7760
HKD LSL
Wednesday
0.5643
LSL HKD
1.7721
HKD LSL
Thursday
0.5725
LSL HKD
1.7466
HKD LSL
Friday
0.5675
LSL HKD
1.7620
HKD LSL
Monday
0.5753
LSL HKD
1.7383
HKD LSL
Tuesday
0.5724
LSL HKD
1.7472
HKD LSL
Wednesday
0.5735
LSL HKD
1.7436
HKD LSL
Thursday
0.5682
LSL HKD
1.7600
HKD LSL
Friday
0.5721
LSL HKD
1.7479
HKD LSL
Monday
0.5636
LSL HKD
1.7742
HKD LSL
Tuesday
0.5623
LSL HKD
1.7783
HKD LSL
Wednesday
0.5641
LSL HKD
1.7729
HKD LSL
Thursday
0.5501
LSL HKD
1.8179
HKD LSL
Friday
0.5503
LSL HKD
1.8172
HKD LSL
Monday
0.5449
LSL HKD
1.8353
HKD LSL
Tuesday
0.5425
LSL HKD
1.8433
HKD LSL
Wednesday
0.5474
LSL HKD
1.8269
HKD LSL
Thursday
0.5463
LSL HKD
1.8304
HKD LSL
Friday
0.5516
LSL HKD
1.8130
HKD LSL
Monday
0.5439
LSL HKD
1.8386
HKD LSL
Tuesday
0.5410
LSL HKD
1.8483
HKD LSL
Wednesday
0.5428
LSL HKD
1.8423
HKD LSL
Thursday
0.5436
LSL HKD
1.8397
HKD LSL
Friday
0.5375
LSL HKD
1.8603
HKD LSL
Monday
0.5459
LSL HKD
1.8319
HKD LSL
Tuesday
0.5450
LSL HKD
1.8348
HKD LSL
Wednesday
0.5433
LSL HKD
1.8407
HKD LSL
Thursday
0.5408
LSL HKD
1.8490
HKD LSL
Friday
0.5441
LSL HKD
1.8379
HKD LSL
Monday
0.5366
LSL HKD
1.8638
HKD LSL
Tuesday
0.5329
LSL HKD
1.8764
HKD LSL
Wednesday
0.5280
LSL HKD
1.8939
HKD LSL
Thursday
0.5329
LSL HKD
1.8765
HKD LSL
Friday
0.5410
LSL HKD
1.8485
HKD LSL
Monday
0.5363
LSL HKD
1.8645
HKD LSL
Tuesday
0.5342
LSL HKD
1.8720
HKD LSL
Wednesday
0.5297
LSL HKD
1.8878
HKD LSL
Thursday
0.5338
LSL HKD
1.8732
HKD LSL
Friday
0.5254
LSL HKD
1.9032
HKD LSL
Monday
0.5241
LSL HKD
1.9081
HKD LSL
Tuesday
0.5228
LSL HKD
1.9130
HKD LSL
Wednesday
0.5261
LSL HKD
1.9008
HKD LSL
Thursday
0.5314
LSL HKD
1.8820
HKD LSL
Friday
0.5337
LSL HKD
1.8736
HKD LSL
Monday
0.5385
LSL HKD
1.8568
HKD LSL
Tuesday
0.5413
LSL HKD
1.8475
HKD LSL
Wednesday
0.5451
LSL HKD
1.8347
HKD LSL
Thursday
0.5412
LSL HKD
1.8477
HKD LSL
Friday
0.5359
LSL HKD
1.8661
HKD LSL
Monday
0.5323
LSL HKD
1.8788
HKD LSL
Tuesday
0.5245
LSL HKD
1.9065
HKD LSL
Wednesday
0.5269
LSL HKD
1.8979
HKD LSL
Thursday
0.5297
LSL HKD
1.8880
HKD LSL
Friday
0.5248
LSL HKD
1.9056
HKD LSL
Monday
0.5282
LSL HKD
1.8933
HKD LSL
Tuesday
0.5260
LSL HKD
1.9011
HKD LSL
Wednesday
0.5213
LSL HKD
1.9182
HKD LSL
Thursday
0.5133
LSL HKD
1.9480
HKD LSL
Friday
0.5089
LSL HKD
1.9650
HKD LSL
Monday
0.5117
LSL HKD
1.9542
HKD LSL
Tuesday
0.5164
LSL HKD
1.9366
HKD LSL
Wednesday
0.5215
LSL HKD
1.9176
HKD LSL
Thursday
0.5220
LSL HKD
1.9157
HKD LSL
Friday
0.5220
LSL HKD
1.9155
HKD LSL
Monday
0.5318
LSL HKD
1.8805
HKD LSL
Tuesday
0.5350
LSL HKD
1.8692
HKD LSL
Wednesday
0.5391
LSL HKD
1.8550
HKD LSL
Thursday
0.5425
LSL HKD
1.8433
HKD LSL
Friday
0.5404
LSL HKD
1.8505
HKD LSL
Monday
0.5453
LSL HKD
1.8339
HKD LSL
Tuesday
0.5422
LSL HKD
1.8444
HKD LSL
Wednesday
0.5432
LSL HKD
1.8409
HKD LSL
Thursday
0.5497
LSL HKD
1.8191
HKD LSL
Friday
0.5517
LSL HKD
1.8125
HKD LSL
Monday
0.5469
LSL HKD
1.8283
HKD LSL
Tuesday
0.5469
LSL HKD
1.8284
HKD LSL
Wednesday
0.5460
LSL HKD
1.8316
HKD LSL
Thursday
0.5374
LSL HKD
1.8608
HKD LSL
Friday
0.5322
LSL HKD
1.8791
HKD LSL
Monday
0.5266
LSL HKD
1.8991
HKD LSL
Tuesday
0.5256
LSL HKD
1.9028
HKD LSL
Wednesday
0.5272
LSL HKD
1.8966
HKD LSL
Thursday
0.5306
LSL HKD
1.8847
HKD LSL
Friday
0.5203
LSL HKD
1.9219
HKD LSL
Monday
0.5165
LSL HKD
1.9362
HKD LSL
Tuesday
0.5147
LSL HKD
1.9428
HKD LSL
Wednesday
0.5170
LSL HKD
1.9343
HKD LSL
Thursday
0.5123
LSL HKD
1.9521
HKD LSL
Friday
0.5179
LSL HKD
1.9308
HKD LSL
Monday
0.5208
LSL HKD
1.9201
HKD LSL
Tuesday
0.5184
LSL HKD
1.9288
HKD LSL
Wednesday
0.5145
LSL HKD
1.9438
HKD LSL
Thursday
0.5232
LSL HKD
1.9112
HKD LSL
Friday
0.5223
LSL HKD
1.9147
HKD LSL
Monday
0.5202
LSL HKD
1.9225
HKD LSL
Tuesday
0.5207
LSL HKD
1.9206
HKD LSL
Wednesday
0.5239
LSL HKD
1.9087
HKD LSL
Thursday
0.5277
LSL HKD
1.8951
HKD LSL
Friday
0.5296
LSL HKD
1.8882
HKD LSL
Monday
0.5270
LSL HKD
1.8974
HKD LSL
Tuesday
0.5337
LSL HKD
1.8736
HKD LSL
Wednesday
0.5362
LSL HKD
1.8648
HKD LSL
Thursday
0.5361
LSL HKD
1.8653
HKD LSL
Friday
0.5311
LSL HKD
1.8828
HKD LSL
Monday
0.5262
LSL HKD
1.9003
HKD LSL
Tuesday
0.5278
LSL HKD
1.8945
HKD LSL
Wednesday
0.5182
LSL HKD
1.9299
HKD LSL
Thursday
0.5148
LSL HKD
1.9424
HKD LSL
Friday
0.5100
LSL HKD
1.9608
HKD LSL
Monday
0.5077
LSL HKD
1.9695
HKD LSL
Tuesday
0.5036
LSL HKD
1.9859
HKD LSL
Wednesday
0.5058
LSL HKD
1.9772
HKD LSL
Thursday
0.5098
LSL HKD
1.9614
HKD LSL
Friday
0.5104
LSL HKD
1.9594
HKD LSL
Monday
0.5175
LSL HKD
1.9323
HKD LSL
Tuesday
0.5218
LSL HKD
1.9164
HKD LSL
Wednesday
0.5161
LSL HKD
1.9375
HKD LSL
Thursday
0.5089
LSL HKD
1.9650
HKD LSL
Friday
0.5089
LSL HKD
1.9650
HKD LSL
Monday
0.5130
LSL HKD
1.9494
HKD LSL
Tuesday
0.5110
LSL HKD
1.9571
HKD LSL
Wednesday
0.5015
LSL HKD
1.9942
HKD LSL
Thursday
0.5006
LSL HKD
1.9975
HKD LSL
Friday
0.4957
LSL HKD
2.0175
HKD LSL
Monday
0.4956
LSL HKD
2.0178
HKD LSL
Tuesday
0.4936
LSL HKD
2.0259
HKD LSL
Wednesday
0.4917
LSL HKD
2.0338
HKD LSL
Thursday
0.4920
LSL HKD
2.0326
HKD LSL
Friday
0.4816
LSL HKD
2.0765
HKD LSL
Monday
0.4836
LSL HKD
2.0680
HKD LSL
Tuesday
0.4843
LSL HKD
2.0649
HKD LSL
Wednesday
0.4906
LSL HKD
2.0382
HKD LSL
Thursday
0.4910
LSL HKD
2.0365
HKD LSL
Friday
0.4874
LSL HKD
2.0518
HKD LSL
Monday
0.4881
LSL HKD
2.0486
HKD LSL
Tuesday
0.4887
LSL HKD
2.0461
HKD LSL
Wednesday
0.4933
LSL HKD
2.0271
HKD LSL
Thursday
0.4935
LSL HKD
2.0263
HKD LSL
Friday
0.4888
LSL HKD
2.0459
HKD LSL
Monday
0.4896
LSL HKD
2.0426
HKD LSL
Tuesday
0.4864
LSL HKD
2.0560
HKD LSL
Wednesday
0.4805
LSL HKD
2.0813
HKD LSL
Thursday
0.4892
LSL HKD
2.0440
HKD LSL
Friday
0.4903
LSL HKD
2.0398
HKD LSL
Monday
0.4917
LSL HKD
2.0338
HKD LSL
Tuesday
0.4928
LSL HKD
2.0291
HKD LSL
Wednesday
0.4906
LSL HKD
2.0383
HKD LSL
Thursday
0.4959
LSL HKD
2.0165
HKD LSL
Friday
0.5023
LSL HKD
1.9907
HKD LSL
Monday
0.5019
LSL HKD
1.9923
HKD LSL
Tuesday
0.4953
LSL HKD
2.0188
HKD LSL
Wednesday
0.4917
LSL HKD
2.0336
HKD LSL
Thursday
0.4896
LSL HKD
2.0427
HKD LSL
Friday
0.4895
LSL HKD
2.0428
HKD LSL