min = 0.01484 (3/14/2022) avg = 0.01700 max = 0.01900 (5/26/2022)
Hong Kong Dollars per Kazakhstani Tenge in 2022 Invert
2022 Exchange Rates
Monday
0.01798
KZT HKD
55.614
HKD KZT
Tuesday
0.01782
KZT HKD
56.111
HKD KZT
Wednesday
0.01797
KZT HKD
55.660
HKD KZT
Thursday
0.01790
KZT HKD
55.855
HKD KZT
Friday
0.01790
KZT HKD
55.858
HKD KZT
Monday
0.01794
KZT HKD
55.728
HKD KZT
Tuesday
0.01791
KZT HKD
55.826
HKD KZT
Wednesday
0.01793
KZT HKD
55.777
HKD KZT
Thursday
0.01808
KZT HKD
55.323
HKD KZT
Friday
0.01789
KZT HKD
55.905
HKD KZT
Monday
0.01784
KZT HKD
56.055
HKD KZT
Tuesday
0.01786
KZT HKD
55.999
HKD KZT
Wednesday
0.01781
KZT HKD
56.139
HKD KZT
Thursday
0.01784
KZT HKD
56.042
HKD KZT
Friday
0.01786
KZT HKD
55.981
HKD KZT
Monday
0.01783
KZT HKD
56.073
HKD KZT
Tuesday
0.01778
KZT HKD
56.240
HKD KZT
Wednesday
0.01787
KZT HKD
55.966
HKD KZT
Thursday
0.01775
KZT HKD
56.330
HKD KZT
Friday
0.01792
KZT HKD
55.791
HKD KZT
Monday
0.01798
KZT HKD
55.625
HKD KZT
Tuesday
0.01810
KZT HKD
55.246
HKD KZT
Wednesday
0.01801
KZT HKD
55.520
HKD KZT
Thursday
0.01792
KZT HKD
55.801
HKD KZT
Friday
0.01820
KZT HKD
54.948
HKD KZT
Monday
0.01795
KZT HKD
55.697
HKD KZT
Tuesday
0.01809
KZT HKD
55.294
HKD KZT
Wednesday
0.01823
KZT HKD
54.841
HKD KZT
Thursday
0.01829
KZT HKD
54.685
HKD KZT
Friday
0.01819
KZT HKD
54.960
HKD KZT
Monday
0.01801
KZT HKD
55.523
HKD KZT
Tuesday
0.01814
KZT HKD
55.114
HKD KZT
Wednesday
0.01822
KZT HKD
54.885
HKD KZT
Thursday
0.01821
KZT HKD
54.904
HKD KZT
Friday
0.01817
KZT HKD
55.024
HKD KZT
Monday
0.01820
KZT HKD
54.956
HKD KZT
Tuesday
0.01826
KZT HKD
54.758
HKD KZT
Wednesday
0.01786
KZT HKD
56.003
HKD KZT
Thursday
0.01758
KZT HKD
56.875
HKD KZT
Friday
0.01667
KZT HKD
59.973
HKD KZT
Monday
0.01705
KZT HKD
58.656
HKD KZT
Tuesday
0.01594
KZT HKD
62.740
HKD KZT
Wednesday
0.01585
KZT HKD
63.078
HKD KZT
Thursday
0.01572
KZT HKD
63.608
HKD KZT
Friday
0.01558
KZT HKD
64.199
HKD KZT
Monday
0.01512
KZT HKD
66.149
HKD KZT
Tuesday
0.01538
KZT HKD
65.032
HKD KZT
Wednesday
0.01543
KZT HKD
64.828
HKD KZT
Thursday
0.01540
KZT HKD
64.951
HKD KZT
Friday
0.01494
KZT HKD
66.943
HKD KZT
Monday
0.01484
KZT HKD
67.380
HKD KZT
Tuesday
0.01516
KZT HKD
65.968
HKD KZT
Wednesday
0.01519
KZT HKD
65.815
HKD KZT
Thursday
0.01539
KZT HKD
64.979
HKD KZT
Friday
0.01535
KZT HKD
65.148
HKD KZT
Monday
0.01541
KZT HKD
64.883
HKD KZT
Tuesday
0.01535
KZT HKD
65.162
HKD KZT
Wednesday
0.01538
KZT HKD
65.003
HKD KZT
Thursday
0.01538
KZT HKD
65.001
HKD KZT
Friday
0.01588
KZT HKD
62.962
HKD KZT
Tuesday
0.01635
KZT HKD
61.166
HKD KZT
Wednesday
0.01686
KZT HKD
59.304
HKD KZT
Thursday
0.01678
KZT HKD
59.602
HKD KZT
Friday
0.01657
KZT HKD
60.334
HKD KZT
Monday
0.01638
KZT HKD
61.055
HKD KZT
Tuesday
0.01670
KZT HKD
59.877
HKD KZT
Wednesday
0.01670
KZT HKD
59.892
HKD KZT
Thursday
0.01682
KZT HKD
59.461
HKD KZT
Friday
0.01723
KZT HKD
58.037
HKD KZT
Monday
0.01771
KZT HKD
56.459
HKD KZT
Tuesday
0.01732
KZT HKD
57.749
HKD KZT
Wednesday
0.01741
KZT HKD
57.449
HKD KZT
Thursday
0.01755
KZT HKD
56.994
HKD KZT
Friday
0.01716
KZT HKD
58.289
HKD KZT
Monday
0.01714
KZT HKD
58.343
HKD KZT
Tuesday
0.01713
KZT HKD
58.384
HKD KZT
Wednesday
0.01768
KZT HKD
56.547
HKD KZT
Thursday
0.01778
KZT HKD
56.250
HKD KZT
Friday
0.01757
KZT HKD
56.911
HKD KZT
Monday
0.01753
KZT HKD
57.051
HKD KZT
Tuesday
0.01740
KZT HKD
57.465
HKD KZT
Wednesday
0.01725
KZT HKD
57.971
HKD KZT
Thursday
0.01737
KZT HKD
57.570
HKD KZT
Friday
0.01767
KZT HKD
56.586
HKD KZT
Monday
0.01758
KZT HKD
56.896
HKD KZT
Tuesday
0.01767
KZT HKD
56.605
HKD KZT
Wednesday
0.01785
KZT HKD
56.030
HKD KZT
Thursday
0.01804
KZT HKD
55.447
HKD KZT
Friday
0.01837
KZT HKD
54.446
HKD KZT
Monday
0.01779
KZT HKD
56.207
HKD KZT
Tuesday
0.01788
KZT HKD
55.924
HKD KZT
Wednesday
0.01786
KZT HKD
56.000
HKD KZT
Thursday
0.01762
KZT HKD
56.750
HKD KZT
Friday
0.01801
KZT HKD
55.529
HKD KZT
Monday
0.01825
KZT HKD
54.793
HKD KZT
Tuesday
0.01828
KZT HKD
54.706
HKD KZT
Wednesday
0.01808
KZT HKD
55.308
HKD KZT
Thursday
0.01813
KZT HKD
55.147
HKD KZT
Friday
0.01840
KZT HKD
54.340
HKD KZT
Monday
0.01859
KZT HKD
53.796
HKD KZT
Tuesday
0.01865
KZT HKD
53.624
HKD KZT
Wednesday
0.01876
KZT HKD
53.311
HKD KZT
Thursday
0.01900
KZT HKD
52.639
HKD KZT
Friday
0.01844
KZT HKD
54.233
HKD KZT
Monday
0.01816
KZT HKD
55.060
HKD KZT
Tuesday
0.01838
KZT HKD
54.403
HKD KZT
Wednesday
0.01849
KZT HKD
54.097
HKD KZT
Thursday
0.01816
KZT HKD
55.073
HKD KZT
Friday
0.01810
KZT HKD
55.259
HKD KZT
Monday
0.01802
KZT HKD
55.483
HKD KZT
Tuesday
0.01808
KZT HKD
55.299
HKD KZT
Wednesday
0.01827
KZT HKD
54.747
HKD KZT
Thursday
0.01807
KZT HKD
55.335
HKD KZT
Friday
0.01778
KZT HKD
56.228
HKD KZT
Monday
0.01778
KZT HKD
56.238
HKD KZT
Tuesday
0.01786
KZT HKD
55.976
HKD KZT
Wednesday
0.01794
KZT HKD
55.732
HKD KZT
Thursday
0.01781
KZT HKD
56.149
HKD KZT
Friday
0.01789
KZT HKD
55.887
HKD KZT
Monday
0.01747
KZT HKD
57.238
HKD KZT
Tuesday
0.01757
KZT HKD
56.909
HKD KZT
Wednesday
0.01741
KZT HKD
57.428
HKD KZT
Thursday
0.01733
KZT HKD
57.705
HKD KZT
Friday
0.01680
KZT HKD
59.515
HKD KZT
Monday
0.01682
KZT HKD
59.442
HKD KZT
Tuesday
0.01699
KZT HKD
58.851
HKD KZT
Wednesday
0.01699
KZT HKD
58.845
HKD KZT
Thursday
0.01663
KZT HKD
60.128
HKD KZT
Friday
0.01680
KZT HKD
59.535
HKD KZT
Monday
0.01687
KZT HKD
59.270
HKD KZT
Tuesday
0.01676
KZT HKD
59.649
HKD KZT
Wednesday
0.01679
KZT HKD
59.557
HKD KZT
Thursday
0.01683
KZT HKD
59.405
HKD KZT
Friday
0.01638
KZT HKD
61.043
HKD KZT
Monday
0.01660
KZT HKD
60.255
HKD KZT
Tuesday
0.01650
KZT HKD
60.597
HKD KZT
Wednesday
0.01655
KZT HKD
60.406
HKD KZT
Thursday
0.01648
KZT HKD
60.671
HKD KZT
Friday
0.01636
KZT HKD
61.119
HKD KZT
Monday
0.01634
KZT HKD
61.203
HKD KZT
Tuesday
0.01610
KZT HKD
62.123
HKD KZT
Wednesday
0.01632
KZT HKD
61.264
HKD KZT
Thursday
0.01628
KZT HKD
61.429
HKD KZT
Friday
0.01630
KZT HKD
61.339
HKD KZT
Monday
0.01629
KZT HKD
61.388
HKD KZT
Tuesday
0.01641
KZT HKD
60.939
HKD KZT
Wednesday
0.01633
KZT HKD
61.220
HKD KZT
Thursday
0.01647
KZT HKD
60.717
HKD KZT
Friday
0.01647
KZT HKD
60.725
HKD KZT
Monday
0.01642
KZT HKD
60.908
HKD KZT
Tuesday
0.01640
KZT HKD
60.990
HKD KZT
Wednesday
0.01644
KZT HKD
60.820
HKD KZT
Thursday
0.01649
KZT HKD
60.627
HKD KZT
Friday
0.01651
KZT HKD
60.559
HKD KZT
Monday
0.01636
KZT HKD
61.111
HKD KZT
Tuesday
0.01645
KZT HKD
60.779
HKD KZT
Wednesday
0.01633
KZT HKD
61.237
HKD KZT
Thursday
0.01649
KZT HKD
60.629
HKD KZT
Friday
0.01642
KZT HKD
60.900
HKD KZT
Monday
0.01642
KZT HKD
60.889
HKD KZT
Tuesday
0.01638
KZT HKD
61.054
HKD KZT
Wednesday
0.01646
KZT HKD
60.750
HKD KZT
Thursday
0.01647
KZT HKD
60.731
HKD KZT
Friday
0.01647
KZT HKD
60.734
HKD KZT
Monday
0.01644
KZT HKD
60.839
HKD KZT
Tuesday
0.01645
KZT HKD
60.784
HKD KZT
Wednesday
0.01686
KZT HKD
59.317
HKD KZT
Thursday
0.01700
KZT HKD
58.814
HKD KZT
Friday
0.01680
KZT HKD
59.511
HKD KZT
Monday
0.01639
KZT HKD
61.020
HKD KZT
Tuesday
0.01659
KZT HKD
60.262
HKD KZT
Wednesday
0.01655
KZT HKD
60.409
HKD KZT
Thursday
0.01667
KZT HKD
59.999
HKD KZT
Friday
0.01656
KZT HKD
60.379
HKD KZT
Monday
0.01653
KZT HKD
60.490
HKD KZT
Tuesday
0.01668
KZT HKD
59.955
HKD KZT
Wednesday
0.01655
KZT HKD
60.408
HKD KZT
Thursday
0.01671
KZT HKD
59.862
HKD KZT
Friday
0.01656
KZT HKD
60.373
HKD KZT
Monday
0.01656
KZT HKD
60.369
HKD KZT
Tuesday
0.01659
KZT HKD
60.288
HKD KZT
Wednesday
0.01661
KZT HKD
60.199
HKD KZT
Thursday
0.01652
KZT HKD
60.522
HKD KZT
Friday
0.01653
KZT HKD
60.481
HKD KZT
Monday
0.01651
KZT HKD
60.559
HKD KZT
Tuesday
0.01647
KZT HKD
60.703
HKD KZT
Wednesday
0.01638
KZT HKD
61.051
HKD KZT
Thursday
0.01619
KZT HKD
61.760
HKD KZT
Friday
0.01633
KZT HKD
61.239
HKD KZT
Monday
0.01619
KZT HKD
61.760
HKD KZT
Tuesday
0.01640
KZT HKD
60.958
HKD KZT
Wednesday
0.01631
KZT HKD
61.305
HKD KZT
Thursday
0.01665
KZT HKD
60.055
HKD KZT
Friday
0.01664
KZT HKD
60.111
HKD KZT
Monday
0.01648
KZT HKD
60.686
HKD KZT
Tuesday
0.01658
KZT HKD
60.299
HKD KZT
Wednesday
0.01661
KZT HKD
60.189
HKD KZT
Thursday
0.01670
KZT HKD
59.875
HKD KZT
Friday
0.01651
KZT HKD
60.586
HKD KZT
Monday
0.01654
KZT HKD
60.453
HKD KZT
Tuesday
0.01655
KZT HKD
60.431
HKD KZT
Wednesday
0.01643
KZT HKD
60.872
HKD KZT
Thursday
0.01640
KZT HKD
60.991
HKD KZT
Friday
0.01649
KZT HKD
60.652
HKD KZT
Monday
0.01651
KZT HKD
60.577
HKD KZT
Tuesday
0.01674
KZT HKD
59.732
HKD KZT
Wednesday
0.01672
KZT HKD
59.798
HKD KZT
Thursday
0.01667
KZT HKD
59.990
HKD KZT
Friday
0.01665
KZT HKD
60.066
HKD KZT
Monday
0.01675
KZT HKD
59.708
HKD KZT
Tuesday
0.01671
KZT HKD
59.855
HKD KZT
Wednesday
0.01674
KZT HKD
59.752
HKD KZT
Thursday
0.01684
KZT HKD
59.368
HKD KZT
Friday
0.01680
KZT HKD
59.540
HKD KZT
Monday
0.01677
KZT HKD
59.637
HKD KZT
Tuesday
0.01673
KZT HKD
59.780
HKD KZT
Wednesday
0.01689
KZT HKD
59.200
HKD KZT
Thursday
0.01691
KZT HKD
59.139
HKD KZT
Friday
0.01686
KZT HKD
59.296
HKD KZT
Monday
0.01711
KZT HKD
58.448
HKD KZT
Tuesday
0.01697
KZT HKD
58.934
HKD KZT
Wednesday
0.01688
KZT HKD
59.250
HKD KZT
Thursday
0.01677
KZT HKD
59.630
HKD KZT
Friday
0.01716
KZT HKD
58.285
HKD KZT
Monday
0.01708
KZT HKD
58.543
HKD KZT
Tuesday
0.01702
KZT HKD
58.768
HKD KZT
Wednesday
0.01690
KZT HKD
59.155
HKD KZT
Thursday
0.01695
KZT HKD
58.986
HKD KZT
Friday
0.01711
KZT HKD
58.454
HKD KZT
Monday
0.01681
KZT HKD
59.474
HKD KZT
Tuesday
0.01690
KZT HKD
59.173
HKD KZT
Wednesday
0.01693
KZT HKD
59.081
HKD KZT
Thursday
0.01696
KZT HKD
58.948
HKD KZT
Friday
0.01680
KZT HKD
59.516
HKD KZT
Monday
0.01672
KZT HKD
59.824
HKD KZT
Tuesday
0.01645
KZT HKD
60.805
HKD KZT
Wednesday
0.01662
KZT HKD
60.181
HKD KZT
Thursday
0.01660
KZT HKD
60.258
HKD KZT
Friday
0.01675
KZT HKD
59.691
HKD KZT
Monday
0.01657
KZT HKD
60.363
HKD KZT
Tuesday
0.01654
KZT HKD
60.462
HKD KZT
Wednesday
0.01647
KZT HKD
60.706
HKD KZT
Thursday
0.01647
KZT HKD
60.725
HKD KZT
Friday
0.01662
KZT HKD
60.161
HKD KZT
Monday
0.01645
KZT HKD
60.786
HKD KZT
Tuesday
0.01652
KZT HKD
60.539
HKD KZT
Wednesday
0.01656
KZT HKD
60.373
HKD KZT
Thursday
0.01658
KZT HKD
60.327
HKD KZT
Friday
0.01670
KZT HKD
59.883
HKD KZT
Monday
0.01662
KZT HKD
60.177
HKD KZT
Tuesday
0.01665
KZT HKD
60.076
HKD KZT
Wednesday
0.01655
KZT HKD
60.419
HKD KZT
Thursday
0.01665
KZT HKD
60.058
HKD KZT
Friday
0.01680
KZT HKD
59.524
HKD KZT
Monday
0.01692
KZT HKD
59.115
HKD KZT
Tuesday
0.01695
KZT HKD
58.980
HKD KZT
Wednesday
0.01690
KZT HKD
59.185
HKD KZT
Thursday
0.01681
KZT HKD
59.481
HKD KZT
Friday
0.01693
KZT HKD
59.078
HKD KZT