min = 0.01689 (3/20/2020) avg = 0.01879 max = 0.02073 (2/26/2020)
Hong Kong Dollars per Kazakhstani Tenge in 2020 Invert
2020 Exchange Rates
Wednesday
0.02033
KZT HKD
49.179
HKD KZT
Thursday
0.02029
KZT HKD
49.285
HKD KZT
Friday
0.02023
KZT HKD
49.436
HKD KZT
Monday
0.02041
KZT HKD
48.994
HKD KZT
Tuesday
0.02036
KZT HKD
49.105
HKD KZT
Wednesday
0.02033
KZT HKD
49.198
HKD KZT
Thursday
0.02051
KZT HKD
48.763
HKD KZT
Friday
0.02060
KZT HKD
48.537
HKD KZT
Monday
0.02061
KZT HKD
48.515
HKD KZT
Tuesday
0.02057
KZT HKD
48.607
HKD KZT
Wednesday
0.02048
KZT HKD
48.829
HKD KZT
Thursday
0.02052
KZT HKD
48.742
HKD KZT
Friday
0.02050
KZT HKD
48.784
HKD KZT
Monday
0.02058
KZT HKD
48.600
HKD KZT
Tuesday
0.02067
KZT HKD
48.370
HKD KZT
Wednesday
0.02057
KZT HKD
48.622
HKD KZT
Thursday
0.02062
KZT HKD
48.499
HKD KZT
Friday
0.02047
KZT HKD
48.864
HKD KZT
Monday
0.02053
KZT HKD
48.701
HKD KZT
Tuesday
0.02041
KZT HKD
49.007
HKD KZT
Wednesday
0.02039
KZT HKD
49.034
HKD KZT
Thursday
0.02054
KZT HKD
48.686
HKD KZT
Friday
0.02049
KZT HKD
48.802
HKD KZT
Monday
0.02052
KZT HKD
48.741
HKD KZT
Tuesday
0.02038
KZT HKD
49.073
HKD KZT
Wednesday
0.02038
KZT HKD
49.058
HKD KZT
Thursday
0.02048
KZT HKD
48.834
HKD KZT
Friday
0.02046
KZT HKD
48.879
HKD KZT
Monday
0.02049
KZT HKD
48.810
HKD KZT
Tuesday
0.02045
KZT HKD
48.907
HKD KZT
Wednesday
0.02056
KZT HKD
48.627
HKD KZT
Thursday
0.02055
KZT HKD
48.666
HKD KZT
Friday
0.02057
KZT HKD
48.607
HKD KZT
Monday
0.02064
KZT HKD
48.449
HKD KZT
Tuesday
0.02059
KZT HKD
48.563
HKD KZT
Wednesday
0.02053
KZT HKD
48.702
HKD KZT
Thursday
0.02066
KZT HKD
48.402
HKD KZT
Friday
0.02072
KZT HKD
48.270
HKD KZT
Monday
0.02071
KZT HKD
48.281
HKD KZT
Tuesday
0.02073
KZT HKD
48.245
HKD KZT
Wednesday
0.02073
KZT HKD
48.244
HKD KZT
Thursday
0.02068
KZT HKD
48.354
HKD KZT
Friday
0.02069
KZT HKD
48.323
HKD KZT
Tuesday
0.02037
KZT HKD
49.100
HKD KZT
Wednesday
0.02046
KZT HKD
48.875
HKD KZT
Thursday
0.02049
KZT HKD
48.805
HKD KZT
Friday
0.02064
KZT HKD
48.460
HKD KZT
Monday
0.02044
KZT HKD
48.933
HKD KZT
Tuesday
0.02000
KZT HKD
49.997
HKD KZT
Wednesday
0.01956
KZT HKD
51.130
HKD KZT
Thursday
0.01948
KZT HKD
51.337
HKD KZT
Friday
0.01923
KZT HKD
52.003
HKD KZT
Monday
0.01912
KZT HKD
52.309
HKD KZT
Tuesday
0.01758
KZT HKD
56.894
HKD KZT
Wednesday
0.01777
KZT HKD
56.279
HKD KZT
Thursday
0.01722
KZT HKD
58.064
HKD KZT
Friday
0.01689
KZT HKD
59.192
HKD KZT
Monday
0.01730
KZT HKD
57.788
HKD KZT
Tuesday
0.01773
KZT HKD
56.406
HKD KZT
Wednesday
0.01789
KZT HKD
55.905
HKD KZT
Thursday
0.01761
KZT HKD
56.783
HKD KZT
Friday
0.01781
KZT HKD
56.162
HKD KZT
Monday
0.01803
KZT HKD
55.451
HKD KZT
Tuesday
0.01716
KZT HKD
58.273
HKD KZT
Wednesday
0.01727
KZT HKD
57.914
HKD KZT
Thursday
0.01720
KZT HKD
58.145
HKD KZT
Friday
0.01711
KZT HKD
58.440
HKD KZT
Monday
0.01744
KZT HKD
57.353
HKD KZT
Tuesday
0.01778
KZT HKD
56.239
HKD KZT
Wednesday
0.01778
KZT HKD
56.254
HKD KZT
Thursday
0.01777
KZT HKD
56.276
HKD KZT
Friday
0.01815
KZT HKD
55.100
HKD KZT
Monday
0.01810
KZT HKD
55.248
HKD KZT
Tuesday
0.01815
KZT HKD
55.087
HKD KZT
Wednesday
0.01814
KZT HKD
55.130
HKD KZT
Thursday
0.01813
KZT HKD
55.169
HKD KZT
Friday
0.01803
KZT HKD
55.459
HKD KZT
Monday
0.01821
KZT HKD
54.907
HKD KZT
Tuesday
0.01778
KZT HKD
56.229
HKD KZT
Wednesday
0.01786
KZT HKD
56.005
HKD KZT
Thursday
0.01755
KZT HKD
56.967
HKD KZT
Friday
0.01795
KZT HKD
55.722
HKD KZT
Monday
0.01797
KZT HKD
55.648
HKD KZT
Tuesday
0.01802
KZT HKD
55.479
HKD KZT
Wednesday
0.01791
KZT HKD
55.829
HKD KZT
Thursday
0.01819
KZT HKD
54.963
HKD KZT
Friday
0.01837
KZT HKD
54.425
HKD KZT
Monday
0.01830
KZT HKD
54.643
HKD KZT
Tuesday
0.01797
KZT HKD
55.640
HKD KZT
Wednesday
0.01822
KZT HKD
54.888
HKD KZT
Thursday
0.01837
KZT HKD
54.429
HKD KZT
Friday
0.01846
KZT HKD
54.185
HKD KZT
Monday
0.01833
KZT HKD
54.564
HKD KZT
Tuesday
0.01845
KZT HKD
54.204
HKD KZT
Wednesday
0.01846
KZT HKD
54.176
HKD KZT
Thursday
0.01823
KZT HKD
54.841
HKD KZT
Friday
0.01834
KZT HKD
54.526
HKD KZT
Monday
0.01858
KZT HKD
53.821
HKD KZT
Tuesday
0.01885
KZT HKD
53.063
HKD KZT
Wednesday
0.01863
KZT HKD
53.666
HKD KZT
Thursday
0.01874
KZT HKD
53.368
HKD KZT
Friday
0.01864
KZT HKD
53.637
HKD KZT
Monday
0.01864
KZT HKD
53.650
HKD KZT
Tuesday
0.01879
KZT HKD
53.216
HKD KZT
Wednesday
0.01888
KZT HKD
52.975
HKD KZT
Thursday
0.01877
KZT HKD
53.268
HKD KZT
Friday
0.01900
KZT HKD
52.629
HKD KZT
Monday
0.01878
KZT HKD
53.257
HKD KZT
Tuesday
0.01911
KZT HKD
52.341
HKD KZT
Wednesday
0.01936
KZT HKD
51.651
HKD KZT
Thursday
0.01933
KZT HKD
51.722
HKD KZT
Friday
0.01953
KZT HKD
51.206
HKD KZT
Monday
0.01929
KZT HKD
51.828
HKD KZT
Tuesday
0.01951
KZT HKD
51.246
HKD KZT
Wednesday
0.01948
KZT HKD
51.346
HKD KZT
Thursday
0.01935
KZT HKD
51.684
HKD KZT
Friday
0.01924
KZT HKD
51.976
HKD KZT
Monday
0.01907
KZT HKD
52.448
HKD KZT
Tuesday
0.01919
KZT HKD
52.111
HKD KZT
Wednesday
0.01906
KZT HKD
52.469
HKD KZT
Thursday
0.01916
KZT HKD
52.185
HKD KZT
Friday
0.01905
KZT HKD
52.484
HKD KZT
Monday
0.01923
KZT HKD
51.996
HKD KZT
Tuesday
0.01937
KZT HKD
51.640
HKD KZT
Wednesday
0.01934
KZT HKD
51.715
HKD KZT
Thursday
0.01911
KZT HKD
52.324
HKD KZT
Friday
0.01920
KZT HKD
52.081
HKD KZT
Monday
0.01936
KZT HKD
51.651
HKD KZT
Tuesday
0.01902
KZT HKD
52.575
HKD KZT
Wednesday
0.01908
KZT HKD
52.404
HKD KZT
Thursday
0.01918
KZT HKD
52.126
HKD KZT
Friday
0.01897
KZT HKD
52.701
HKD KZT
Monday
0.01914
KZT HKD
52.238
HKD KZT
Tuesday
0.01901
KZT HKD
52.607
HKD KZT
Wednesday
0.01890
KZT HKD
52.917
HKD KZT
Thursday
0.01895
KZT HKD
52.765
HKD KZT
Friday
0.01879
KZT HKD
53.215
HKD KZT
Tuesday
0.01886
KZT HKD
53.011
HKD KZT
Wednesday
0.01888
KZT HKD
52.972
HKD KZT
Thursday
0.01870
KZT HKD
53.483
HKD KZT
Friday
0.01881
KZT HKD
53.161
HKD KZT
Tuesday
0.01865
KZT HKD
53.605
HKD KZT
Wednesday
0.01896
KZT HKD
52.741
HKD KZT
Thursday
0.01878
KZT HKD
53.234
HKD KZT
Friday
0.01873
KZT HKD
53.380
HKD KZT
Monday
0.01894
KZT HKD
52.795
HKD KZT
Tuesday
0.01870
KZT HKD
53.475
HKD KZT
Wednesday
0.01867
KZT HKD
53.560
HKD KZT
Thursday
0.01855
KZT HKD
53.905
HKD KZT
Friday
0.01854
KZT HKD
53.951
HKD KZT
Monday
0.01818
KZT HKD
55.001
HKD KZT
Tuesday
0.01841
KZT HKD
54.330
HKD KZT
Wednesday
0.01848
KZT HKD
54.113
HKD KZT
Thursday
0.01852
KZT HKD
54.009
HKD KZT
Friday
0.01847
KZT HKD
54.151
HKD KZT
Monday
0.01834
KZT HKD
54.516
HKD KZT
Tuesday
0.01855
KZT HKD
53.923
HKD KZT
Wednesday
0.01851
KZT HKD
54.037
HKD KZT
Thursday
0.01858
KZT HKD
53.812
HKD KZT
Friday
0.01844
KZT HKD
54.233
HKD KZT
Tuesday
0.01858
KZT HKD
53.835
HKD KZT
Wednesday
0.01857
KZT HKD
53.857
HKD KZT
Thursday
0.01836
KZT HKD
54.477
HKD KZT
Friday
0.01841
KZT HKD
54.318
HKD KZT
Monday
0.01850
KZT HKD
54.045
HKD KZT
Tuesday
0.01845
KZT HKD
54.187
HKD KZT
Wednesday
0.01847
KZT HKD
54.137
HKD KZT
Thursday
0.01841
KZT HKD
54.304
HKD KZT
Friday
0.01862
KZT HKD
53.708
HKD KZT
Monday
0.01846
KZT HKD
54.171
HKD KZT
Tuesday
0.01855
KZT HKD
53.918
HKD KZT
Wednesday
0.01833
KZT HKD
54.563
HKD KZT
Thursday
0.01842
KZT HKD
54.297
HKD KZT
Friday
0.01847
KZT HKD
54.148
HKD KZT
Monday
0.01837
KZT HKD
54.442
HKD KZT
Tuesday
0.01825
KZT HKD
54.799
HKD KZT
Wednesday
0.01817
KZT HKD
55.021
HKD KZT
Thursday
0.01826
KZT HKD
54.766
HKD KZT
Friday
0.01818
KZT HKD
54.996
HKD KZT
Monday
0.01817
KZT HKD
55.031
HKD KZT
Tuesday
0.01819
KZT HKD
54.970
HKD KZT
Wednesday
0.01811
KZT HKD
55.214
HKD KZT
Thursday
0.01814
KZT HKD
55.123
HKD KZT
Friday
0.01834
KZT HKD
54.535
HKD KZT
Monday
0.01828
KZT HKD
54.690
HKD KZT
Tuesday
0.01829
KZT HKD
54.675
HKD KZT
Wednesday
0.01820
KZT HKD
54.957
HKD KZT
Thursday
0.01811
KZT HKD
55.221
HKD KZT
Friday
0.01816
KZT HKD
55.061
HKD KZT
Monday
0.01816
KZT HKD
55.065
HKD KZT
Tuesday
0.01804
KZT HKD
55.421
HKD KZT
Wednesday
0.01803
KZT HKD
55.457
HKD KZT
Thursday
0.01796
KZT HKD
55.692
HKD KZT
Friday
0.01799
KZT HKD
55.585
HKD KZT
Monday
0.01795
KZT HKD
55.722
HKD KZT
Tuesday
0.01801
KZT HKD
55.520
HKD KZT
Wednesday
0.01801
KZT HKD
55.536
HKD KZT
Thursday
0.01805
KZT HKD
55.404
HKD KZT
Friday
0.01815
KZT HKD
55.083
HKD KZT
Monday
0.01813
KZT HKD
55.163
HKD KZT
Tuesday
0.01810
KZT HKD
55.244
HKD KZT
Wednesday
0.01798
KZT HKD
55.613
HKD KZT
Thursday
0.01803
KZT HKD
55.449
HKD KZT
Friday
0.01805
KZT HKD
55.391
HKD KZT
Monday
0.01812
KZT HKD
55.190
HKD KZT
Tuesday
0.01817
KZT HKD
55.025
HKD KZT
Wednesday
0.01815
KZT HKD
55.097
HKD KZT
Thursday
0.01807
KZT HKD
55.355
HKD KZT
Friday
0.01810
KZT HKD
55.233
HKD KZT
Monday
0.01808
KZT HKD
55.315
HKD KZT
Tuesday
0.01802
KZT HKD
55.498
HKD KZT
Wednesday
0.01791
KZT HKD
55.831
HKD KZT
Thursday
0.01793
KZT HKD
55.757
HKD KZT
Friday
0.01786
KZT HKD
56.000
HKD KZT
Monday
0.01787
KZT HKD
55.963
HKD KZT
Tuesday
0.01787
KZT HKD
55.963
HKD KZT
Wednesday
0.01787
KZT HKD
55.966
HKD KZT
Thursday
0.01810
KZT HKD
55.256
HKD KZT
Friday
0.01803
KZT HKD
55.475
HKD KZT
Monday
0.01793
KZT HKD
55.769
HKD KZT
Tuesday
0.01782
KZT HKD
56.120
HKD KZT
Wednesday
0.01805
KZT HKD
55.390
HKD KZT
Thursday
0.01821
KZT HKD
54.904
HKD KZT
Friday
0.01810
KZT HKD
55.251
HKD KZT
Monday
0.01807
KZT HKD
55.349
HKD KZT
Tuesday
0.01811
KZT HKD
55.205
HKD KZT
Wednesday
0.01807
KZT HKD
55.350
HKD KZT
Thursday
0.01805
KZT HKD
55.405
HKD KZT
Friday
0.01810
KZT HKD
55.236
HKD KZT
Monday
0.01815
KZT HKD
55.101
HKD KZT
Tuesday
0.01817
KZT HKD
55.022
HKD KZT
Wednesday
0.01826
KZT HKD
54.777
HKD KZT
Thursday
0.01834
KZT HKD
54.534
HKD KZT
Friday
0.01834
KZT HKD
54.540
HKD KZT
Monday
0.01835
KZT HKD
54.488
HKD KZT
Tuesday
0.01818
KZT HKD
55.004
HKD KZT
Wednesday
0.01833
KZT HKD
54.553
HKD KZT
Thursday
0.01834
KZT HKD
54.531
HKD KZT
Friday
0.01836
KZT HKD
54.458
HKD KZT
Monday
0.01834
KZT HKD
54.540
HKD KZT
Tuesday
0.01838
KZT HKD
54.400
HKD KZT
Wednesday
0.01846
KZT HKD
54.174
HKD KZT
Thursday
0.01842
KZT HKD
54.293
HKD KZT
Friday
0.01848
KZT HKD
54.107
HKD KZT
Monday
0.01853
KZT HKD
53.957
HKD KZT
Tuesday
0.01850
KZT HKD
54.040
HKD KZT
Wednesday
0.01852
KZT HKD
53.985
HKD KZT
Thursday
0.01852
KZT HKD
53.989
HKD KZT
Friday
0.01850
KZT HKD
54.065
HKD KZT
Monday
0.01831
KZT HKD
54.614
HKD KZT
Tuesday
0.01850
KZT HKD
54.044
HKD KZT
Wednesday
0.01834
KZT HKD
54.527
HKD KZT
Thursday
0.01841
KZT HKD
54.324
HKD KZT
Friday
0.01841
KZT HKD
54.318
HKD KZT
Monday
0.01847
KZT HKD
54.146
HKD KZT
Tuesday
0.01854
KZT HKD
53.940
HKD KZT
Wednesday
0.01847
KZT HKD
54.150
HKD KZT
Thursday
0.01840
KZT HKD
54.346
HKD KZT