min = 0.01768 (12/1/2021) avg = 0.01821 max = 0.01876 (2/25/2021)
Hong Kong Dollars per Kazakhstani Tenge in 2021 Invert
2021 Exchange Rates
Friday
0.01818
KZT HKD
54.998
HKD KZT
Monday
0.01842
KZT HKD
54.287
HKD KZT
Tuesday
0.01837
KZT HKD
54.432
HKD KZT
Wednesday
0.01847
KZT HKD
54.129
HKD KZT
Thursday
0.01836
KZT HKD
54.465
HKD KZT
Friday
0.01847
KZT HKD
54.142
HKD KZT
Monday
0.01836
KZT HKD
54.455
HKD KZT
Tuesday
0.01844
KZT HKD
54.218
HKD KZT
Wednesday
0.01849
KZT HKD
54.091
HKD KZT
Thursday
0.01851
KZT HKD
54.038
HKD KZT
Friday
0.01844
KZT HKD
54.232
HKD KZT
Monday
0.01841
KZT HKD
54.328
HKD KZT
Tuesday
0.01852
KZT HKD
53.990
HKD KZT
Wednesday
0.01845
KZT HKD
54.207
HKD KZT
Thursday
0.01854
KZT HKD
53.932
HKD KZT
Friday
0.01854
KZT HKD
53.950
HKD KZT
Monday
0.01839
KZT HKD
54.373
HKD KZT
Tuesday
0.01837
KZT HKD
54.434
HKD KZT
Wednesday
0.01834
KZT HKD
54.515
HKD KZT
Thursday
0.01835
KZT HKD
54.501
HKD KZT
Friday
0.01833
KZT HKD
54.562
HKD KZT
Monday
0.01822
KZT HKD
54.896
HKD KZT
Tuesday
0.01819
KZT HKD
54.966
HKD KZT
Wednesday
0.01828
KZT HKD
54.691
HKD KZT
Thursday
0.01827
KZT HKD
54.746
HKD KZT
Friday
0.01835
KZT HKD
54.502
HKD KZT
Monday
0.01852
KZT HKD
54.004
HKD KZT
Tuesday
0.01862
KZT HKD
53.692
HKD KZT
Wednesday
0.01855
KZT HKD
53.895
HKD KZT
Thursday
0.01856
KZT HKD
53.886
HKD KZT
Friday
0.01850
KZT HKD
54.043
HKD KZT
Monday
0.01852
KZT HKD
54.005
HKD KZT
Tuesday
0.01864
KZT HKD
53.661
HKD KZT
Wednesday
0.01845
KZT HKD
54.203
HKD KZT
Thursday
0.01861
KZT HKD
53.746
HKD KZT
Friday
0.01873
KZT HKD
53.400
HKD KZT
Monday
0.01856
KZT HKD
53.876
HKD KZT
Tuesday
0.01861
KZT HKD
53.721
HKD KZT
Wednesday
0.01870
KZT HKD
53.481
HKD KZT
Thursday
0.01876
KZT HKD
53.308
HKD KZT
Friday
0.01851
KZT HKD
54.030
HKD KZT
Monday
0.01847
KZT HKD
54.130
HKD KZT
Tuesday
0.01851
KZT HKD
54.026
HKD KZT
Wednesday
0.01855
KZT HKD
53.901
HKD KZT
Thursday
0.01846
KZT HKD
54.167
HKD KZT
Friday
0.01832
KZT HKD
54.592
HKD KZT
Monday
0.01842
KZT HKD
54.297
HKD KZT
Tuesday
0.01853
KZT HKD
53.953
HKD KZT
Wednesday
0.01848
KZT HKD
54.103
HKD KZT
Thursday
0.01858
KZT HKD
53.825
HKD KZT
Friday
0.01844
KZT HKD
54.227
HKD KZT
Monday
0.01855
KZT HKD
53.915
HKD KZT
Tuesday
0.01857
KZT HKD
53.859
HKD KZT
Wednesday
0.01848
KZT HKD
54.106
HKD KZT
Thursday
0.01858
KZT HKD
53.814
HKD KZT
Friday
0.01845
KZT HKD
54.199
HKD KZT
Tuesday
0.01838
KZT HKD
54.397
HKD KZT
Wednesday
0.01836
KZT HKD
54.458
HKD KZT
Thursday
0.01842
KZT HKD
54.276
HKD KZT
Friday
0.01828
KZT HKD
54.716
HKD KZT
Monday
0.01831
KZT HKD
54.624
HKD KZT
Tuesday
0.01826
KZT HKD
54.774
HKD KZT
Wednesday
0.01829
KZT HKD
54.660
HKD KZT
Thursday
0.01828
KZT HKD
54.713
HKD KZT
Friday
0.01825
KZT HKD
54.803
HKD KZT
Monday
0.01820
KZT HKD
54.933
HKD KZT
Tuesday
0.01830
KZT HKD
54.654
HKD KZT
Wednesday
0.01825
KZT HKD
54.798
HKD KZT
Thursday
0.01790
KZT HKD
55.870
HKD KZT
Friday
0.01796
KZT HKD
55.664
HKD KZT
Monday
0.01798
KZT HKD
55.619
HKD KZT
Tuesday
0.01790
KZT HKD
55.859
HKD KZT
Wednesday
0.01799
KZT HKD
55.577
HKD KZT
Thursday
0.01804
KZT HKD
55.423
HKD KZT
Friday
0.01803
KZT HKD
55.477
HKD KZT
Monday
0.01813
KZT HKD
55.153
HKD KZT
Tuesday
0.01803
KZT HKD
55.450
HKD KZT
Wednesday
0.01797
KZT HKD
55.654
HKD KZT
Thursday
0.01802
KZT HKD
55.490
HKD KZT
Friday
0.01796
KZT HKD
55.690
HKD KZT
Tuesday
0.01802
KZT HKD
55.489
HKD KZT
Wednesday
0.01804
KZT HKD
55.429
HKD KZT
Thursday
0.01817
KZT HKD
55.043
HKD KZT
Friday
0.01806
KZT HKD
55.361
HKD KZT
Monday
0.01802
KZT HKD
55.479
HKD KZT
Tuesday
0.01799
KZT HKD
55.586
HKD KZT
Wednesday
0.01814
KZT HKD
55.120
HKD KZT
Thursday
0.01825
KZT HKD
54.790
HKD KZT
Friday
0.01824
KZT HKD
54.822
HKD KZT
Monday
0.01835
KZT HKD
54.507
HKD KZT
Tuesday
0.01820
KZT HKD
54.940
HKD KZT
Wednesday
0.01813
KZT HKD
55.147
HKD KZT
Thursday
0.01812
KZT HKD
55.190
HKD KZT
Friday
0.01818
KZT HKD
55.018
HKD KZT
Monday
0.01822
KZT HKD
54.886
HKD KZT
Tuesday
0.01822
KZT HKD
54.894
HKD KZT
Wednesday
0.01819
KZT HKD
54.965
HKD KZT
Thursday
0.01811
KZT HKD
55.225
HKD KZT
Friday
0.01814
KZT HKD
55.122
HKD KZT
Monday
0.01811
KZT HKD
55.219
HKD KZT
Tuesday
0.01820
KZT HKD
54.952
HKD KZT
Wednesday
0.01815
KZT HKD
55.111
HKD KZT
Thursday
0.01808
KZT HKD
55.307
HKD KZT
Friday
0.01805
KZT HKD
55.406
HKD KZT
Monday
0.01813
KZT HKD
55.168
HKD KZT
Tuesday
0.01816
KZT HKD
55.062
HKD KZT
Wednesday
0.01806
KZT HKD
55.385
HKD KZT
Thursday
0.01811
KZT HKD
55.217
HKD KZT
Friday
0.01801
KZT HKD
55.522
HKD KZT
Monday
0.01821
KZT HKD
54.905
HKD KZT
Tuesday
0.01819
KZT HKD
54.964
HKD KZT
Wednesday
0.01817
KZT HKD
55.041
HKD KZT
Thursday
0.01812
KZT HKD
55.185
HKD KZT
Friday
0.01812
KZT HKD
55.188
HKD KZT
Monday
0.01813
KZT HKD
55.145
HKD KZT
Tuesday
0.01816
KZT HKD
55.073
HKD KZT
Wednesday
0.01817
KZT HKD
55.036
HKD KZT
Thursday
0.01793
KZT HKD
55.776
HKD KZT
Friday
0.01812
KZT HKD
55.191
HKD KZT
Monday
0.01811
KZT HKD
55.229
HKD KZT
Tuesday
0.01814
KZT HKD
55.124
HKD KZT
Wednesday
0.01823
KZT HKD
54.845
HKD KZT
Thursday
0.01814
KZT HKD
55.133
HKD KZT
Friday
0.01814
KZT HKD
55.116
HKD KZT
Monday
0.01819
KZT HKD
54.977
HKD KZT
Tuesday
0.01814
KZT HKD
55.127
HKD KZT
Wednesday
0.01809
KZT HKD
55.279
HKD KZT
Thursday
0.01815
KZT HKD
55.086
HKD KZT
Friday
0.01813
KZT HKD
55.156
HKD KZT
Monday
0.01828
KZT HKD
54.714
HKD KZT
Tuesday
0.01816
KZT HKD
55.076
HKD KZT
Wednesday
0.01819
KZT HKD
54.990
HKD KZT
Thursday
0.01817
KZT HKD
55.030
HKD KZT
Friday
0.01805
KZT HKD
55.399
HKD KZT
Monday
0.01810
KZT HKD
55.247
HKD KZT
Tuesday
0.01810
KZT HKD
55.238
HKD KZT
Wednesday
0.01809
KZT HKD
55.269
HKD KZT
Thursday
0.01822
KZT HKD
54.873
HKD KZT
Friday
0.01821
KZT HKD
54.922
HKD KZT
Monday
0.01816
KZT HKD
55.077
HKD KZT
Tuesday
0.01815
KZT HKD
55.093
HKD KZT
Wednesday
0.01813
KZT HKD
55.168
HKD KZT
Thursday
0.01821
KZT HKD
54.917
HKD KZT
Friday
0.01818
KZT HKD
55.007
HKD KZT
Monday
0.01830
KZT HKD
54.646
HKD KZT
Tuesday
0.01825
KZT HKD
54.782
HKD KZT
Wednesday
0.01831
KZT HKD
54.620
HKD KZT
Thursday
0.01836
KZT HKD
54.464
HKD KZT
Friday
0.01831
KZT HKD
54.614
HKD KZT
Monday
0.01825
KZT HKD
54.790
HKD KZT
Tuesday
0.01831
KZT HKD
54.620
HKD KZT
Wednesday
0.01828
KZT HKD
54.719
HKD KZT
Thursday
0.01832
KZT HKD
54.590
HKD KZT
Friday
0.01821
KZT HKD
54.919
HKD KZT
Monday
0.01824
KZT HKD
54.822
HKD KZT
Tuesday
0.01819
KZT HKD
54.973
HKD KZT
Wednesday
0.01825
KZT HKD
54.807
HKD KZT
Thursday
0.01830
KZT HKD
54.658
HKD KZT
Friday
0.01832
KZT HKD
54.572
HKD KZT
Monday
0.01836
KZT HKD
54.475
HKD KZT
Tuesday
0.01830
KZT HKD
54.649
HKD KZT
Wednesday
0.01822
KZT HKD
54.894
HKD KZT
Thursday
0.01827
KZT HKD
54.732
HKD KZT
Friday
0.01823
KZT HKD
54.866
HKD KZT
Tuesday
0.01831
KZT HKD
54.602
HKD KZT
Wednesday
0.01834
KZT HKD
54.539
HKD KZT
Thursday
0.01832
KZT HKD
54.585
HKD KZT
Friday
0.01822
KZT HKD
54.887
HKD KZT
Monday
0.01827
KZT HKD
54.745
HKD KZT
Tuesday
0.01827
KZT HKD
54.736
HKD KZT
Wednesday
0.01821
KZT HKD
54.900
HKD KZT
Thursday
0.01829
KZT HKD
54.680
HKD KZT
Friday
0.01829
KZT HKD
54.661
HKD KZT
Monday
0.01826
KZT HKD
54.770
HKD KZT
Tuesday
0.01829
KZT HKD
54.660
HKD KZT
Wednesday
0.01815
KZT HKD
55.102
HKD KZT
Thursday
0.01825
KZT HKD
54.808
HKD KZT
Friday
0.01823
KZT HKD
54.843
HKD KZT
Monday
0.01816
KZT HKD
55.075
HKD KZT
Tuesday
0.01828
KZT HKD
54.697
HKD KZT
Wednesday
0.01828
KZT HKD
54.697
HKD KZT
Thursday
0.01816
KZT HKD
55.055
HKD KZT
Friday
0.01831
KZT HKD
54.612
HKD KZT
Monday
0.01820
KZT HKD
54.948
HKD KZT
Tuesday
0.01828
KZT HKD
54.694
HKD KZT
Wednesday
0.01826
KZT HKD
54.760
HKD KZT
Thursday
0.01826
KZT HKD
54.768
HKD KZT
Friday
0.01833
KZT HKD
54.558
HKD KZT
Tuesday
0.01828
KZT HKD
54.698
HKD KZT
Wednesday
0.01829
KZT HKD
54.677
HKD KZT
Thursday
0.01816
KZT HKD
55.051
HKD KZT
Friday
0.01829
KZT HKD
54.682
HKD KZT
Monday
0.01831
KZT HKD
54.623
HKD KZT
Tuesday
0.01825
KZT HKD
54.792
HKD KZT
Wednesday
0.01821
KZT HKD
54.914
HKD KZT
Thursday
0.01834
KZT HKD
54.515
HKD KZT
Friday
0.01828
KZT HKD
54.709
HKD KZT
Monday
0.01829
KZT HKD
54.667
HKD KZT
Tuesday
0.01829
KZT HKD
54.671
HKD KZT
Wednesday
0.01829
KZT HKD
54.673
HKD KZT
Thursday
0.01834
KZT HKD
54.534
HKD KZT
Friday
0.01826
KZT HKD
54.768
HKD KZT
Monday
0.01822
KZT HKD
54.877
HKD KZT
Tuesday
0.01837
KZT HKD
54.441
HKD KZT
Wednesday
0.01821
KZT HKD
54.917
HKD KZT
Thursday
0.01824
KZT HKD
54.824
HKD KZT
Friday
0.01824
KZT HKD
54.838
HKD KZT
Monday
0.01826
KZT HKD
54.767
HKD KZT
Tuesday
0.01827
KZT HKD
54.726
HKD KZT
Wednesday
0.01822
KZT HKD
54.880
HKD KZT
Thursday
0.01824
KZT HKD
54.834
HKD KZT
Friday
0.01825
KZT HKD
54.798
HKD KZT
Monday
0.01806
KZT HKD
55.378
HKD KZT
Tuesday
0.01825
KZT HKD
54.796
HKD KZT
Wednesday
0.01815
KZT HKD
55.087
HKD KZT
Thursday
0.01806
KZT HKD
55.360
HKD KZT
Friday
0.01810
KZT HKD
55.259
HKD KZT
Monday
0.01818
KZT HKD
54.995
HKD KZT
Tuesday
0.01817
KZT HKD
55.042
HKD KZT
Wednesday
0.01813
KZT HKD
55.170
HKD KZT
Thursday
0.01802
KZT HKD
55.489
HKD KZT
Friday
0.01809
KZT HKD
55.288
HKD KZT
Monday
0.01807
KZT HKD
55.354
HKD KZT
Tuesday
0.01793
KZT HKD
55.760
HKD KZT
Wednesday
0.01794
KZT HKD
55.755
HKD KZT
Thursday
0.01800
KZT HKD
55.551
HKD KZT
Friday
0.01791
KZT HKD
55.825
HKD KZT
Monday
0.01797
KZT HKD
55.648
HKD KZT
Tuesday
0.01793
KZT HKD
55.771
HKD KZT
Wednesday
0.01791
KZT HKD
55.838
HKD KZT
Thursday
0.01801
KZT HKD
55.528
HKD KZT
Friday
0.01812
KZT HKD
55.177
HKD KZT
Monday
0.01789
KZT HKD
55.893
HKD KZT
Tuesday
0.01792
KZT HKD
55.790
HKD KZT
Wednesday
0.01768
KZT HKD
56.573
HKD KZT
Thursday
0.01788
KZT HKD
55.936
HKD KZT
Friday
0.01774
KZT HKD
56.369
HKD KZT
Monday
0.01777
KZT HKD
56.271
HKD KZT
Tuesday
0.01773
KZT HKD
56.396
HKD KZT
Wednesday
0.01789
KZT HKD
55.898
HKD KZT
Thursday
0.01791
KZT HKD
55.845
HKD KZT
Friday
0.01781
KZT HKD
56.150
HKD KZT
Monday
0.01789
KZT HKD
55.888
HKD KZT
Tuesday
0.01795
KZT HKD
55.718
HKD KZT
Wednesday
0.01776
KZT HKD
56.320
HKD KZT
Thursday
0.01786
KZT HKD
55.979
HKD KZT
Friday
0.01786
KZT HKD
55.996
HKD KZT
Monday
0.01773
KZT HKD
56.408
HKD KZT
Tuesday
0.01780
KZT HKD
56.180
HKD KZT
Wednesday
0.01783
KZT HKD
56.071
HKD KZT
Thursday
0.01789
KZT HKD
55.912
HKD KZT
Friday
0.01794
KZT HKD
55.750
HKD KZT
Monday
0.01799
KZT HKD
55.597
HKD KZT
Tuesday
0.01799
KZT HKD
55.572
HKD KZT
Wednesday
0.01787
KZT HKD
55.975
HKD KZT
Thursday
0.01792
KZT HKD
55.805
HKD KZT
Friday
0.01783
KZT HKD
56.078
HKD KZT