min = 0.5347 (11/29/2022) avg = 0.9238 max = 1.2704 (1/13/2022)
Hong Kong Dollars per Ghanaian Cedi in 2022 Invert
2022 Exchange Rates
Monday
1.2648
GHS HKD
0.7906
HKD GHS
Tuesday
1.2606
GHS HKD
0.7933
HKD GHS
Wednesday
1.2656
GHS HKD
0.7901
HKD GHS
Thursday
1.2625
GHS HKD
0.7921
HKD GHS
Friday
1.2625
GHS HKD
0.7921
HKD GHS
Monday
1.2635
GHS HKD
0.7915
HKD GHS
Tuesday
1.2612
GHS HKD
0.7929
HKD GHS
Wednesday
1.2643
GHS HKD
0.7910
HKD GHS
Thursday
1.2704
GHS HKD
0.7872
HKD GHS
Friday
1.2468
GHS HKD
0.8020
HKD GHS
Monday
1.2468
GHS HKD
0.8021
HKD GHS
Tuesday
1.2410
GHS HKD
0.8058
HKD GHS
Wednesday
1.2390
GHS HKD
0.8071
HKD GHS
Thursday
1.2432
GHS HKD
0.8044
HKD GHS
Friday
1.2425
GHS HKD
0.8048
HKD GHS
Monday
1.2409
GHS HKD
0.8059
HKD GHS
Tuesday
1.2502
GHS HKD
0.7998
HKD GHS
Wednesday
1.2476
GHS HKD
0.8015
HKD GHS
Thursday
1.2522
GHS HKD
0.7986
HKD GHS
Friday
1.2497
GHS HKD
0.8002
HKD GHS
Monday
1.2417
GHS HKD
0.8053
HKD GHS
Tuesday
1.2490
GHS HKD
0.8007
HKD GHS
Wednesday
1.2391
GHS HKD
0.8070
HKD GHS
Thursday
1.2234
GHS HKD
0.8174
HKD GHS
Friday
1.2386
GHS HKD
0.8074
HKD GHS
Monday
1.2127
GHS HKD
0.8246
HKD GHS
Tuesday
1.2212
GHS HKD
0.8189
HKD GHS
Wednesday
1.2190
GHS HKD
0.8203
HKD GHS
Thursday
1.2178
GHS HKD
0.8212
HKD GHS
Friday
1.2149
GHS HKD
0.8231
HKD GHS
Monday
1.2083
GHS HKD
0.8276
HKD GHS
Tuesday
1.2053
GHS HKD
0.8297
HKD GHS
Wednesday
1.1910
GHS HKD
0.8397
HKD GHS
Thursday
1.2179
GHS HKD
0.8211
HKD GHS
Friday
1.1905
GHS HKD
0.8400
HKD GHS
Monday
1.1903
GHS HKD
0.8402
HKD GHS
Tuesday
1.1828
GHS HKD
0.8455
HKD GHS
Wednesday
1.1966
GHS HKD
0.8357
HKD GHS
Thursday
1.1487
GHS HKD
0.8705
HKD GHS
Friday
1.1728
GHS HKD
0.8527
HKD GHS
Monday
1.1587
GHS HKD
0.8630
HKD GHS
Tuesday
1.1561
GHS HKD
0.8650
HKD GHS
Wednesday
1.1377
GHS HKD
0.8790
HKD GHS
Thursday
1.1352
GHS HKD
0.8809
HKD GHS
Friday
1.1281
GHS HKD
0.8864
HKD GHS
Tuesday
1.1091
GHS HKD
0.9016
HKD GHS
Wednesday
1.1166
GHS HKD
0.8956
HKD GHS
Thursday
1.1158
GHS HKD
0.8962
HKD GHS
Friday
1.1042
GHS HKD
0.9056
HKD GHS
Monday
1.0977
GHS HKD
0.9110
HKD GHS
Tuesday
1.0998
GHS HKD
0.9093
HKD GHS
Wednesday
1.0953
GHS HKD
0.9130
HKD GHS
Thursday
1.0744
GHS HKD
0.9308
HKD GHS
Friday
1.0591
GHS HKD
0.9442
HKD GHS
Monday
1.0742
GHS HKD
0.9310
HKD GHS
Tuesday
1.0696
GHS HKD
0.9350
HKD GHS
Wednesday
1.0436
GHS HKD
0.9582
HKD GHS
Thursday
1.0333
GHS HKD
0.9678
HKD GHS
Friday
1.0645
GHS HKD
0.9394
HKD GHS
Tuesday
1.0389
GHS HKD
0.9625
HKD GHS
Wednesday
1.0376
GHS HKD
0.9638
HKD GHS
Thursday
1.0371
GHS HKD
0.9642
HKD GHS
Friday
1.0386
GHS HKD
0.9628
HKD GHS
Monday
1.0351
GHS HKD
0.9661
HKD GHS
Tuesday
1.0449
GHS HKD
0.9571
HKD GHS
Wednesday
1.0430
GHS HKD
0.9587
HKD GHS
Thursday
1.0364
GHS HKD
0.9649
HKD GHS
Friday
1.0342
GHS HKD
0.9669
HKD GHS
Monday
1.0373
GHS HKD
0.9640
HKD GHS
Tuesday
1.0268
GHS HKD
0.9739
HKD GHS
Wednesday
1.0276
GHS HKD
0.9732
HKD GHS
Thursday
1.0358
GHS HKD
0.9654
HKD GHS
Friday
1.0229
GHS HKD
0.9776
HKD GHS
Monday
1.0220
GHS HKD
0.9785
HKD GHS
Tuesday
1.0213
GHS HKD
0.9792
HKD GHS
Wednesday
1.0382
GHS HKD
0.9632
HKD GHS
Thursday
1.0465
GHS HKD
0.9556
HKD GHS
Friday
1.0348
GHS HKD
0.9664
HKD GHS
Monday
1.0343
GHS HKD
0.9668
HKD GHS
Tuesday
1.0394
GHS HKD
0.9621
HKD GHS
Wednesday
1.0347
GHS HKD
0.9665
HKD GHS
Thursday
1.0317
GHS HKD
0.9692
HKD GHS
Friday
1.0494
GHS HKD
0.9529
HKD GHS
Monday
1.0288
GHS HKD
0.9720
HKD GHS
Tuesday
1.0409
GHS HKD
0.9608
HKD GHS
Wednesday
1.0526
GHS HKD
0.9500
HKD GHS
Thursday
1.0501
GHS HKD
0.9523
HKD GHS
Friday
1.0421
GHS HKD
0.9596
HKD GHS
Monday
1.0388
GHS HKD
0.9627
HKD GHS
Tuesday
1.0440
GHS HKD
0.9578
HKD GHS
Wednesday
1.0426
GHS HKD
0.9592
HKD GHS
Thursday
1.0323
GHS HKD
0.9687
HKD GHS
Friday
1.0383
GHS HKD
0.9631
HKD GHS
Monday
1.0409
GHS HKD
0.9607
HKD GHS
Tuesday
1.0207
GHS HKD
0.9797
HKD GHS
Wednesday
1.0098
GHS HKD
0.9903
HKD GHS
Thursday
1.0102
GHS HKD
0.9899
HKD GHS
Friday
1.0150
GHS HKD
0.9852
HKD GHS
Monday
1.0179
GHS HKD
0.9824
HKD GHS
Tuesday
1.0128
GHS HKD
0.9874
HKD GHS
Wednesday
1.0055
GHS HKD
0.9946
HKD GHS
Thursday
1.0146
GHS HKD
0.9856
HKD GHS
Friday
1.0039
GHS HKD
0.9961
HKD GHS
Tuesday
0.9982
GHS HKD
1.0018
HKD GHS
Wednesday
1.0048
GHS HKD
0.9952
HKD GHS
Thursday
1.0007
GHS HKD
0.9993
HKD GHS
Friday
1.0066
GHS HKD
0.9935
HKD GHS
Monday
1.0014
GHS HKD
0.9986
HKD GHS
Tuesday
0.9914
GHS HKD
1.0086
HKD GHS
Wednesday
1.0007
GHS HKD
0.9993
HKD GHS
Thursday
0.9965
GHS HKD
1.0035
HKD GHS
Friday
0.9792
GHS HKD
1.0212
HKD GHS
Monday
0.9788
GHS HKD
1.0216
HKD GHS
Tuesday
0.9831
GHS HKD
1.0172
HKD GHS
Wednesday
0.9873
GHS HKD
1.0128
HKD GHS
Thursday
0.9847
GHS HKD
1.0155
HKD GHS
Friday
0.9869
GHS HKD
1.0133
HKD GHS
Monday
0.9851
GHS HKD
1.0152
HKD GHS
Tuesday
0.9875
GHS HKD
1.0127
HKD GHS
Wednesday
0.9838
GHS HKD
1.0165
HKD GHS
Thursday
0.9923
GHS HKD
1.0077
HKD GHS
Friday
0.9880
GHS HKD
1.0121
HKD GHS
Monday
0.9881
GHS HKD
1.0121
HKD GHS
Tuesday
0.9857
GHS HKD
1.0145
HKD GHS
Wednesday
0.9812
GHS HKD
1.0192
HKD GHS
Thursday
0.9789
GHS HKD
1.0215
HKD GHS
Friday
0.9790
GHS HKD
1.0214
HKD GHS
Monday
0.9708
GHS HKD
1.0300
HKD GHS
Tuesday
0.9743
GHS HKD
1.0264
HKD GHS
Wednesday
0.9761
GHS HKD
1.0245
HKD GHS
Thursday
0.9753
GHS HKD
1.0253
HKD GHS
Friday
0.9771
GHS HKD
1.0234
HKD GHS
Monday
0.9767
GHS HKD
1.0238
HKD GHS
Tuesday
0.9633
GHS HKD
1.0381
HKD GHS
Wednesday
0.9701
GHS HKD
1.0308
HKD GHS
Thursday
0.9654
GHS HKD
1.0358
HKD GHS
Friday
0.9665
GHS HKD
1.0346
HKD GHS
Monday
0.9694
GHS HKD
1.0316
HKD GHS
Tuesday
0.9636
GHS HKD
1.0378
HKD GHS
Wednesday
0.9641
GHS HKD
1.0372
HKD GHS
Thursday
0.9627
GHS HKD
1.0388
HKD GHS
Friday
0.9652
GHS HKD
1.0360
HKD GHS
Monday
0.9647
GHS HKD
1.0366
HKD GHS
Tuesday
0.9480
GHS HKD
1.0548
HKD GHS
Wednesday
0.9476
GHS HKD
1.0553
HKD GHS
Thursday
0.9349
GHS HKD
1.0697
HKD GHS
Friday
0.9322
GHS HKD
1.0728
HKD GHS
Monday
0.9271
GHS HKD
1.0786
HKD GHS
Tuesday
0.9319
GHS HKD
1.0731
HKD GHS
Wednesday
0.9094
GHS HKD
1.0997
HKD GHS
Thursday
0.9055
GHS HKD
1.1044
HKD GHS
Friday
0.9272
GHS HKD
1.0786
HKD GHS
Monday
0.8989
GHS HKD
1.1125
HKD GHS
Tuesday
0.8997
GHS HKD
1.1115
HKD GHS
Wednesday
0.8953
GHS HKD
1.1169
HKD GHS
Thursday
0.8888
GHS HKD
1.1251
HKD GHS
Friday
0.8714
GHS HKD
1.1476
HKD GHS
Monday
0.8614
GHS HKD
1.1609
HKD GHS
Tuesday
0.8505
GHS HKD
1.1757
HKD GHS
Wednesday
0.8394
GHS HKD
1.1913
HKD GHS
Thursday
0.8291
GHS HKD
1.2062
HKD GHS
Friday
0.8104
GHS HKD
1.2339
HKD GHS
Monday
0.8036
GHS HKD
1.2443
HKD GHS
Tuesday
0.7919
GHS HKD
1.2628
HKD GHS
Wednesday
0.7918
GHS HKD
1.2629
HKD GHS
Thursday
0.7973
GHS HKD
1.2542
HKD GHS
Friday
0.7894
GHS HKD
1.2668
HKD GHS
Monday
0.7800
GHS HKD
1.2821
HKD GHS
Tuesday
0.7885
GHS HKD
1.2683
HKD GHS
Wednesday
0.7866
GHS HKD
1.2714
HKD GHS
Thursday
0.7845
GHS HKD
1.2747
HKD GHS
Friday
0.7761
GHS HKD
1.2885
HKD GHS
Monday
0.7825
GHS HKD
1.2780
HKD GHS
Tuesday
0.7857
GHS HKD
1.2728
HKD GHS
Wednesday
0.7884
GHS HKD
1.2683
HKD GHS
Thursday
0.7980
GHS HKD
1.2532
HKD GHS
Friday
0.7836
GHS HKD
1.2762
HKD GHS
Monday
0.7809
GHS HKD
1.2806
HKD GHS
Tuesday
0.7771
GHS HKD
1.2869
HKD GHS
Wednesday
0.7811
GHS HKD
1.2802
HKD GHS
Thursday
0.7747
GHS HKD
1.2908
HKD GHS
Friday
0.7817
GHS HKD
1.2793
HKD GHS
Monday
0.7788
GHS HKD
1.2841
HKD GHS
Tuesday
0.7805
GHS HKD
1.2812
HKD GHS
Wednesday
0.7739
GHS HKD
1.2922
HKD GHS
Thursday
0.7689
GHS HKD
1.3005
HKD GHS
Friday
0.7699
GHS HKD
1.2989
HKD GHS
Monday
0.7763
GHS HKD
1.2881
HKD GHS
Tuesday
0.7617
GHS HKD
1.3128
HKD GHS
Wednesday
0.7541
GHS HKD
1.3261
HKD GHS
Thursday
0.7676
GHS HKD
1.3027
HKD GHS
Friday
0.7634
GHS HKD
1.3100
HKD GHS
Monday
0.7543
GHS HKD
1.3258
HKD GHS
Tuesday
0.7476
GHS HKD
1.3376
HKD GHS
Wednesday
0.7770
GHS HKD
1.2870
HKD GHS
Thursday
0.7470
GHS HKD
1.3386
HKD GHS
Friday
0.7442
GHS HKD
1.3438
HKD GHS
Monday
0.7365
GHS HKD
1.3578
HKD GHS
Tuesday
0.7409
GHS HKD
1.3498
HKD GHS
Wednesday
0.7431
GHS HKD
1.3457
HKD GHS
Thursday
0.7267
GHS HKD
1.3761
HKD GHS
Friday
0.7267
GHS HKD
1.3760
HKD GHS
Monday
0.7143
GHS HKD
1.3999
HKD GHS
Tuesday
0.6743
GHS HKD
1.4830
HKD GHS
Wednesday
0.6709
GHS HKD
1.4905
HKD GHS
Thursday
0.6243
GHS HKD
1.6017
HKD GHS
Friday
0.6280
GHS HKD
1.5925
HKD GHS
Monday
0.5818
GHS HKD
1.7187
HKD GHS
Tuesday
0.5648
GHS HKD
1.7707
HKD GHS
Wednesday
0.5658
GHS HKD
1.7675
HKD GHS
Thursday
0.5637
GHS HKD
1.7739
HKD GHS
Friday
0.5568
GHS HKD
1.7960
HKD GHS
Monday
0.5607
GHS HKD
1.7834
HKD GHS
Tuesday
0.5583
GHS HKD
1.7910
HKD GHS
Wednesday
0.5581
GHS HKD
1.7918
HKD GHS
Thursday
0.5691
GHS HKD
1.7571
HKD GHS
Friday
0.5744
GHS HKD
1.7408
HKD GHS
Monday
0.5643
GHS HKD
1.7721
HKD GHS
Tuesday
0.5527
GHS HKD
1.8094
HKD GHS
Wednesday
0.5545
GHS HKD
1.8034
HKD GHS
Thursday
0.5425
GHS HKD
1.8433
HKD GHS
Friday
0.5528
GHS HKD
1.8091
HKD GHS
Monday
0.5424
GHS HKD
1.8438
HKD GHS
Tuesday
0.5413
GHS HKD
1.8474
HKD GHS
Wednesday
0.5359
GHS HKD
1.8661
HKD GHS
Thursday
0.5378
GHS HKD
1.8595
HKD GHS
Friday
0.5407
GHS HKD
1.8495
HKD GHS
Monday
0.5357
GHS HKD
1.8668
HKD GHS
Tuesday
0.5403
GHS HKD
1.8509
HKD GHS
Wednesday
0.5412
GHS HKD
1.8477
HKD GHS
Thursday
0.5439
GHS HKD
1.8387
HKD GHS
Friday
0.5390
GHS HKD
1.8553
HKD GHS
Monday
0.5366
GHS HKD
1.8637
HKD GHS
Tuesday
0.5347
GHS HKD
1.8701
HKD GHS
Wednesday
0.5399
GHS HKD
1.8522
HKD GHS
Thursday
0.5477
GHS HKD
1.8258
HKD GHS
Friday
0.5559
GHS HKD
1.7989
HKD GHS
Monday
0.5524
GHS HKD
1.8102
HKD GHS
Tuesday
0.5527
GHS HKD
1.8093
HKD GHS
Wednesday
0.5899
GHS HKD
1.6953
HKD GHS
Thursday
0.5996
GHS HKD
1.6678
HKD GHS
Friday
0.5988
GHS HKD
1.6699
HKD GHS
Monday
0.5964
GHS HKD
1.6768
HKD GHS
Tuesday
0.5972
GHS HKD
1.6744
HKD GHS
Wednesday
0.5958
GHS HKD
1.6785
HKD GHS
Thursday
0.5959
GHS HKD
1.6781
HKD GHS
Friday
0.5964
GHS HKD
1.6768
HKD GHS
Monday
0.8691
GHS HKD
1.1506
HKD GHS
Tuesday
0.8647
GHS HKD
1.1564
HKD GHS
Wednesday
0.8739
GHS HKD
1.1442
HKD GHS
Thursday
0.8740
GHS HKD
1.1442
HKD GHS
Friday
0.8657
GHS HKD
1.1551
HKD GHS
Monday
0.9353
GHS HKD
1.0692
HKD GHS
Tuesday
0.9345
GHS HKD
1.0700
HKD GHS
Wednesday
0.9334
GHS HKD
1.0714
HKD GHS
Thursday
0.9337
GHS HKD
1.0710
HKD GHS
Friday
0.9340
GHS HKD
1.0706
HKD GHS