min = 1.3608 (12/18/2019) avg = 1.4651 max = 1.6252 (1/7/2019)
Hong Kong Dollars per Ghanaian Cedi in 2019 Invert
2019 Exchange Rates
Tuesday
1.5979
GHS HKD
0.6258
HKD GHS
Wednesday
1.6007
GHS HKD
0.6247
HKD GHS
Thursday
1.6002
GHS HKD
0.6249
HKD GHS
Friday
1.6003
GHS HKD
0.6249
HKD GHS
Monday
1.6252
GHS HKD
0.6153
HKD GHS
Tuesday
1.6016
GHS HKD
0.6244
HKD GHS
Wednesday
1.6001
GHS HKD
0.6250
HKD GHS
Thursday
1.6001
GHS HKD
0.6250
HKD GHS
Friday
1.6053
GHS HKD
0.6230
HKD GHS
Monday
1.6053
GHS HKD
0.6229
HKD GHS
Tuesday
1.6008
GHS HKD
0.6247
HKD GHS
Wednesday
1.6010
GHS HKD
0.6246
HKD GHS
Thursday
1.6010
GHS HKD
0.6246
HKD GHS
Friday
1.5940
GHS HKD
0.6273
HKD GHS
Monday
1.5949
GHS HKD
0.6270
HKD GHS
Tuesday
1.5970
GHS HKD
0.6262
HKD GHS
Wednesday
1.5972
GHS HKD
0.6261
HKD GHS
Thursday
1.5933
GHS HKD
0.6276
HKD GHS
Friday
1.5971
GHS HKD
0.6261
HKD GHS
Monday
1.5945
GHS HKD
0.6272
HKD GHS
Tuesday
1.5676
GHS HKD
0.6379
HKD GHS
Wednesday
1.5667
GHS HKD
0.6383
HKD GHS
Thursday
1.5865
GHS HKD
0.6303
HKD GHS
Friday
1.5780
GHS HKD
0.6337
HKD GHS
Monday
1.5698
GHS HKD
0.6370
HKD GHS
Tuesday
1.5742
GHS HKD
0.6352
HKD GHS
Wednesday
1.5741
GHS HKD
0.6353
HKD GHS
Thursday
1.5722
GHS HKD
0.6361
HKD GHS
Friday
1.4979
GHS HKD
0.6676
HKD GHS
Monday
1.4874
GHS HKD
0.6723
HKD GHS
Tuesday
1.5207
GHS HKD
0.6576
HKD GHS
Wednesday
1.5211
GHS HKD
0.6574
HKD GHS
Thursday
1.4905
GHS HKD
0.6709
HKD GHS
Friday
1.5086
GHS HKD
0.6628
HKD GHS
Monday
1.4919
GHS HKD
0.6703
HKD GHS
Tuesday
1.4920
GHS HKD
0.6702
HKD GHS
Wednesday
1.4964
GHS HKD
0.6683
HKD GHS
Thursday
1.4991
GHS HKD
0.6670
HKD GHS
Friday
1.4219
GHS HKD
0.7033
HKD GHS
Monday
1.4666
GHS HKD
0.6818
HKD GHS
Tuesday
1.4666
GHS HKD
0.6818
HKD GHS
Wednesday
1.4324
GHS HKD
0.6981
HKD GHS
Thursday
1.4325
GHS HKD
0.6981
HKD GHS
Friday
1.4324
GHS HKD
0.6981
HKD GHS
Monday
1.4274
GHS HKD
0.7006
HKD GHS
Tuesday
1.4207
GHS HKD
0.7039
HKD GHS
Wednesday
1.4193
GHS HKD
0.7046
HKD GHS
Thursday
1.4201
GHS HKD
0.7042
HKD GHS
Friday
1.4067
GHS HKD
0.7109
HKD GHS
Monday
1.4208
GHS HKD
0.7038
HKD GHS
Tuesday
1.4132
GHS HKD
0.7076
HKD GHS
Wednesday
1.4113
GHS HKD
0.7086
HKD GHS
Thursday
1.4112
GHS HKD
0.7086
HKD GHS
Friday
1.4111
GHS HKD
0.7087
HKD GHS
Monday
1.4100
GHS HKD
0.7092
HKD GHS
Tuesday
1.4337
GHS HKD
0.6975
HKD GHS
Wednesday
1.4338
GHS HKD
0.6975
HKD GHS
Thursday
1.4558
GHS HKD
0.6869
HKD GHS
Friday
1.4998
GHS HKD
0.6667
HKD GHS
Monday
1.5379
GHS HKD
0.6502
HKD GHS
Tuesday
1.5393
GHS HKD
0.6496
HKD GHS
Wednesday
1.5246
GHS HKD
0.6559
HKD GHS
Thursday
1.5247
GHS HKD
0.6559
HKD GHS
Friday
1.5245
GHS HKD
0.6559
HKD GHS
Monday
1.4662
GHS HKD
0.6820
HKD GHS
Tuesday
1.4664
GHS HKD
0.6819
HKD GHS
Wednesday
1.4622
GHS HKD
0.6839
HKD GHS
Thursday
1.4620
GHS HKD
0.6840
HKD GHS
Friday
1.5086
GHS HKD
0.6629
HKD GHS
Monday
1.5096
GHS HKD
0.6624
HKD GHS
Tuesday
1.5024
GHS HKD
0.6656
HKD GHS
Wednesday
1.5016
GHS HKD
0.6660
HKD GHS
Thursday
1.4995
GHS HKD
0.6669
HKD GHS
Friday
1.5175
GHS HKD
0.6590
HKD GHS
Monday
1.4988
GHS HKD
0.6672
HKD GHS
Tuesday
1.5111
GHS HKD
0.6618
HKD GHS
Wednesday
1.5293
GHS HKD
0.6539
HKD GHS
Thursday
1.5263
GHS HKD
0.6552
HKD GHS
Friday
1.5203
GHS HKD
0.6578
HKD GHS
Monday
1.5203
GHS HKD
0.6578
HKD GHS
Tuesday
1.5305
GHS HKD
0.6534
HKD GHS
Wednesday
1.5328
GHS HKD
0.6524
HKD GHS
Thursday
1.5349
GHS HKD
0.6515
HKD GHS
Friday
1.5187
GHS HKD
0.6585
HKD GHS
Monday
1.5305
GHS HKD
0.6534
HKD GHS
Tuesday
1.5131
GHS HKD
0.6609
HKD GHS
Wednesday
1.5223
GHS HKD
0.6569
HKD GHS
Thursday
1.5205
GHS HKD
0.6577
HKD GHS
Friday
1.5112
GHS HKD
0.6617
HKD GHS
Monday
1.5147
GHS HKD
0.6602
HKD GHS
Tuesday
1.5151
GHS HKD
0.6600
HKD GHS
Wednesday
1.5135
GHS HKD
0.6607
HKD GHS
Thursday
1.5108
GHS HKD
0.6619
HKD GHS
Friday
1.5108
GHS HKD
0.6619
HKD GHS
Monday
1.5196
GHS HKD
0.6581
HKD GHS
Tuesday
1.5268
GHS HKD
0.6549
HKD GHS
Wednesday
1.5229
GHS HKD
0.6567
HKD GHS
Thursday
1.5229
GHS HKD
0.6567
HKD GHS
Friday
1.5229
GHS HKD
0.6566
HKD GHS
Monday
1.5231
GHS HKD
0.6566
HKD GHS
Tuesday
1.4839
GHS HKD
0.6739
HKD GHS
Wednesday
1.4838
GHS HKD
0.6739
HKD GHS
Thursday
1.5049
GHS HKD
0.6645
HKD GHS
Friday
1.5023
GHS HKD
0.6657
HKD GHS
Monday
1.5038
GHS HKD
0.6650
HKD GHS
Tuesday
1.5035
GHS HKD
0.6651
HKD GHS
Wednesday
1.4882
GHS HKD
0.6720
HKD GHS
Thursday
1.4795
GHS HKD
0.6759
HKD GHS
Friday
1.4809
GHS HKD
0.6753
HKD GHS
Monday
1.4544
GHS HKD
0.6876
HKD GHS
Tuesday
1.4589
GHS HKD
0.6854
HKD GHS
Wednesday
1.4567
GHS HKD
0.6865
HKD GHS
Thursday
1.4566
GHS HKD
0.6865
HKD GHS
Friday
1.4655
GHS HKD
0.6823
HKD GHS
Monday
1.4630
GHS HKD
0.6835
HKD GHS
Tuesday
1.4520
GHS HKD
0.6887
HKD GHS
Wednesday
1.4500
GHS HKD
0.6897
HKD GHS
Thursday
1.4513
GHS HKD
0.6890
HKD GHS
Friday
1.4540
GHS HKD
0.6878
HKD GHS
Monday
1.4502
GHS HKD
0.6896
HKD GHS
Tuesday
1.4531
GHS HKD
0.6882
HKD GHS
Wednesday
1.4488
GHS HKD
0.6902
HKD GHS
Thursday
1.4509
GHS HKD
0.6892
HKD GHS
Friday
1.4542
GHS HKD
0.6876
HKD GHS
Sunday
1.4514
GHS HKD
0.6890
HKD GHS
Monday
1.4326
GHS HKD
0.6980
HKD GHS
Tuesday
1.4298
GHS HKD
0.6994
HKD GHS
Wednesday
1.4365
GHS HKD
0.6961
HKD GHS
Thursday
1.4409
GHS HKD
0.6940
HKD GHS
Friday
1.4349
GHS HKD
0.6969
HKD GHS
Monday
1.4419
GHS HKD
0.6935
HKD GHS
Wednesday
1.4524
GHS HKD
0.6885
HKD GHS
Thursday
1.4316
GHS HKD
0.6985
HKD GHS
Friday
1.4483
GHS HKD
0.6905
HKD GHS
Monday
1.4331
GHS HKD
0.6978
HKD GHS
Tuesday
1.4440
GHS HKD
0.6925
HKD GHS
Wednesday
1.4466
GHS HKD
0.6913
HKD GHS
Thursday
1.4555
GHS HKD
0.6870
HKD GHS
Friday
1.4552
GHS HKD
0.6872
HKD GHS
Monday
1.4703
GHS HKD
0.6801
HKD GHS
Tuesday
1.4508
GHS HKD
0.6893
HKD GHS
Wednesday
1.4600
GHS HKD
0.6849
HKD GHS
Thursday
1.4599
GHS HKD
0.6850
HKD GHS
Friday
1.4630
GHS HKD
0.6835
HKD GHS
Monday
1.4494
GHS HKD
0.6900
HKD GHS
Tuesday
1.4465
GHS HKD
0.6913
HKD GHS
Wednesday
1.4403
GHS HKD
0.6943
HKD GHS
Thursday
1.4437
GHS HKD
0.6926
HKD GHS
Friday
1.4484
GHS HKD
0.6904
HKD GHS
Monday
1.4476
GHS HKD
0.6908
HKD GHS
Tuesday
1.4624
GHS HKD
0.6838
HKD GHS
Wednesday
1.4497
GHS HKD
0.6898
HKD GHS
Thursday
1.4359
GHS HKD
0.6964
HKD GHS
Friday
1.4640
GHS HKD
0.6831
HKD GHS
Monday
1.4607
GHS HKD
0.6846
HKD GHS
Tuesday
1.4552
GHS HKD
0.6872
HKD GHS
Wednesday
1.4523
GHS HKD
0.6886
HKD GHS
Thursday
1.4550
GHS HKD
0.6873
HKD GHS
Friday
1.4510
GHS HKD
0.6892
HKD GHS
Monday
1.4491
GHS HKD
0.6901
HKD GHS
Tuesday
1.4489
GHS HKD
0.6902
HKD GHS
Wednesday
1.4414
GHS HKD
0.6938
HKD GHS
Thursday
1.4423
GHS HKD
0.6934
HKD GHS
Friday
1.4356
GHS HKD
0.6966
HKD GHS
Monday
1.4497
GHS HKD
0.6898
HKD GHS
Tuesday
1.4395
GHS HKD
0.6947
HKD GHS
Wednesday
1.4360
GHS HKD
0.6964
HKD GHS
Thursday
1.4302
GHS HKD
0.6992
HKD GHS
Friday
1.4371
GHS HKD
0.6958
HKD GHS
Monday
1.4493
GHS HKD
0.6900
HKD GHS
Tuesday
1.4365
GHS HKD
0.6961
HKD GHS
Wednesday
1.4352
GHS HKD
0.6967
HKD GHS
Thursday
1.4405
GHS HKD
0.6942
HKD GHS
Friday
1.4281
GHS HKD
0.7003
HKD GHS
Monday
1.4229
GHS HKD
0.7028
HKD GHS
Tuesday
1.4290
GHS HKD
0.6998
HKD GHS
Wednesday
1.4423
GHS HKD
0.6933
HKD GHS
Thursday
1.4383
GHS HKD
0.6953
HKD GHS
Friday
1.4296
GHS HKD
0.6995
HKD GHS
Monday
1.4309
GHS HKD
0.6989
HKD GHS
Tuesday
1.4327
GHS HKD
0.6980
HKD GHS
Wednesday
1.4299
GHS HKD
0.6994
HKD GHS
Thursday
1.4306
GHS HKD
0.6990
HKD GHS
Friday
1.4350
GHS HKD
0.6969
HKD GHS
Monday
1.4295
GHS HKD
0.6996
HKD GHS
Tuesday
1.4243
GHS HKD
0.7021
HKD GHS
Wednesday
1.4284
GHS HKD
0.7001
HKD GHS
Thursday
1.4302
GHS HKD
0.6992
HKD GHS
Friday
1.4220
GHS HKD
0.7033
HKD GHS
Monday
1.4212
GHS HKD
0.7036
HKD GHS
Tuesday
1.4248
GHS HKD
0.7018
HKD GHS
Wednesday
1.4293
GHS HKD
0.6997
HKD GHS
Thursday
1.4195
GHS HKD
0.7045
HKD GHS
Friday
1.4294
GHS HKD
0.6996
HKD GHS
Monday
1.4456
GHS HKD
0.6918
HKD GHS
Tuesday
1.4398
GHS HKD
0.6945
HKD GHS
Wednesday
1.4575
GHS HKD
0.6861
HKD GHS
Thursday
1.4598
GHS HKD
0.6850
HKD GHS
Friday
1.4606
GHS HKD
0.6846
HKD GHS
Monday
1.4460
GHS HKD
0.6916
HKD GHS
Tuesday
1.4421
GHS HKD
0.6935
HKD GHS
Wednesday
1.4307
GHS HKD
0.6990
HKD GHS
Thursday
1.4452
GHS HKD
0.6919
HKD GHS
Friday
1.4427
GHS HKD
0.6931
HKD GHS
Tuesday
1.4322
GHS HKD
0.6982
HKD GHS
Wednesday
1.4475
GHS HKD
0.6908
HKD GHS
Thursday
1.4480
GHS HKD
0.6906
HKD GHS
Friday
1.4495
GHS HKD
0.6899
HKD GHS
Tuesday
1.4313
GHS HKD
0.6987
HKD GHS
Wednesday
1.4316
GHS HKD
0.6985
HKD GHS
Thursday
1.4333
GHS HKD
0.6977
HKD GHS
Friday
1.4355
GHS HKD
0.6966
HKD GHS
Monday
1.4333
GHS HKD
0.6977
HKD GHS
Tuesday
1.4279
GHS HKD
0.7003
HKD GHS
Wednesday
1.4305
GHS HKD
0.6990
HKD GHS
Thursday
1.4286
GHS HKD
0.7000
HKD GHS
Friday
1.4220
GHS HKD
0.7032
HKD GHS
Monday
1.4278
GHS HKD
0.7004
HKD GHS
Tuesday
1.4176
GHS HKD
0.7054
HKD GHS
Wednesday
1.4280
GHS HKD
0.7003
HKD GHS
Thursday
1.4196
GHS HKD
0.7044
HKD GHS
Friday
1.4225
GHS HKD
0.7030
HKD GHS
Monday
1.4179
GHS HKD
0.7053
HKD GHS
Tuesday
1.4158
GHS HKD
0.7063
HKD GHS
Wednesday
1.4168
GHS HKD
0.7058
HKD GHS
Thursday
1.4272
GHS HKD
0.7007
HKD GHS
Friday
1.4215
GHS HKD
0.7035
HKD GHS
Monday
1.4139
GHS HKD
0.7073
HKD GHS
Tuesday
1.4115
GHS HKD
0.7085
HKD GHS
Wednesday
1.4086
GHS HKD
0.7099
HKD GHS
Thursday
1.4060
GHS HKD
0.7113
HKD GHS
Friday
1.4151
GHS HKD
0.7067
HKD GHS
Monday
1.3974
GHS HKD
0.7156
HKD GHS
Tuesday
1.4054
GHS HKD
0.7115
HKD GHS
Wednesday
1.4063
GHS HKD
0.7111
HKD GHS
Thursday
1.4017
GHS HKD
0.7134
HKD GHS
Friday
1.4034
GHS HKD
0.7126
HKD GHS
Monday
1.3951
GHS HKD
0.7168
HKD GHS
Tuesday
1.3963
GHS HKD
0.7162
HKD GHS
Wednesday
1.3856
GHS HKD
0.7217
HKD GHS
Thursday
1.3839
GHS HKD
0.7226
HKD GHS
Friday
1.3811
GHS HKD
0.7240
HKD GHS
Monday
1.3790
GHS HKD
0.7252
HKD GHS
Tuesday
1.3794
GHS HKD
0.7249
HKD GHS
Wednesday
1.3727
GHS HKD
0.7285
HKD GHS
Thursday
1.3742
GHS HKD
0.7277
HKD GHS
Friday
1.3701
GHS HKD
0.7299
HKD GHS
Monday
1.3624
GHS HKD
0.7340
HKD GHS
Tuesday
1.3660
GHS HKD
0.7321
HKD GHS
Wednesday
1.3608
GHS HKD
0.7348
HKD GHS
Thursday
1.3642
GHS HKD
0.7330
HKD GHS
Friday
1.3612
GHS HKD
0.7346
HKD GHS
Monday
1.3613
GHS HKD
0.7346
HKD GHS
Tuesday
1.3675
GHS HKD
0.7312
HKD GHS
Wednesday
1.3712
GHS HKD
0.7293
HKD GHS
Thursday
1.3699
GHS HKD
0.7300
HKD GHS
Friday
1.3777
GHS HKD
0.7258
HKD GHS
Monday
1.3729
GHS HKD
0.7284
HKD GHS
Tuesday
1.3644
GHS HKD
0.7329
HKD GHS