min = 1.2984 (12/8/2020) avg = 1.3542 max = 1.4670 (2/24/2020)
Hong Kong Dollars per Ghanaian Cedi in 2020 Invert
2020 Exchange Rates
Wednesday
1.3879
GHS HKD
0.7205
HKD GHS
Thursday
1.3850
GHS HKD
0.7220
HKD GHS
Friday
1.3571
GHS HKD
0.7368
HKD GHS
Monday
1.3676
GHS HKD
0.7312
HKD GHS
Tuesday
1.3612
GHS HKD
0.7347
HKD GHS
Wednesday
1.3604
GHS HKD
0.7351
HKD GHS
Thursday
1.3631
GHS HKD
0.7336
HKD GHS
Friday
1.3623
GHS HKD
0.7341
HKD GHS
Monday
1.3692
GHS HKD
0.7304
HKD GHS
Tuesday
1.3703
GHS HKD
0.7298
HKD GHS
Wednesday
1.3671
GHS HKD
0.7315
HKD GHS
Thursday
1.3686
GHS HKD
0.7307
HKD GHS
Friday
1.3612
GHS HKD
0.7346
HKD GHS
Monday
1.3728
GHS HKD
0.7285
HKD GHS
Tuesday
1.3826
GHS HKD
0.7233
HKD GHS
Wednesday
1.3756
GHS HKD
0.7270
HKD GHS
Thursday
1.3731
GHS HKD
0.7283
HKD GHS
Friday
1.3866
GHS HKD
0.7212
HKD GHS
Monday
1.3929
GHS HKD
0.7179
HKD GHS
Tuesday
1.3984
GHS HKD
0.7151
HKD GHS
Wednesday
1.3967
GHS HKD
0.7160
HKD GHS
Thursday
1.4000
GHS HKD
0.7143
HKD GHS
Friday
1.4109
GHS HKD
0.7088
HKD GHS
Monday
1.4196
GHS HKD
0.7044
HKD GHS
Tuesday
1.4269
GHS HKD
0.7008
HKD GHS
Wednesday
1.4330
GHS HKD
0.6978
HKD GHS
Thursday
1.4417
GHS HKD
0.6936
HKD GHS
Friday
1.4252
GHS HKD
0.7016
HKD GHS
Monday
1.4254
GHS HKD
0.7016
HKD GHS
Tuesday
1.4337
GHS HKD
0.6975
HKD GHS
Wednesday
1.4335
GHS HKD
0.6976
HKD GHS
Thursday
1.4427
GHS HKD
0.6932
HKD GHS
Friday
1.4539
GHS HKD
0.6878
HKD GHS
Monday
1.4598
GHS HKD
0.6850
HKD GHS
Tuesday
1.4603
GHS HKD
0.6848
HKD GHS
Wednesday
1.4628
GHS HKD
0.6836
HKD GHS
Thursday
1.4608
GHS HKD
0.6846
HKD GHS
Friday
1.4634
GHS HKD
0.6833
HKD GHS
Monday
1.4670
GHS HKD
0.6817
HKD GHS
Tuesday
1.4642
GHS HKD
0.6829
HKD GHS
Wednesday
1.4660
GHS HKD
0.6821
HKD GHS
Thursday
1.4545
GHS HKD
0.6875
HKD GHS
Friday
1.4587
GHS HKD
0.6856
HKD GHS
Tuesday
1.4395
GHS HKD
0.6947
HKD GHS
Wednesday
1.4338
GHS HKD
0.6974
HKD GHS
Thursday
1.4465
GHS HKD
0.6913
HKD GHS
Friday
1.4455
GHS HKD
0.6918
HKD GHS
Monday
1.4186
GHS HKD
0.7049
HKD GHS
Tuesday
1.4038
GHS HKD
0.7124
HKD GHS
Wednesday
1.4008
GHS HKD
0.7139
HKD GHS
Thursday
1.3920
GHS HKD
0.7184
HKD GHS
Friday
1.3972
GHS HKD
0.7157
HKD GHS
Monday
1.4024
GHS HKD
0.7131
HKD GHS
Tuesday
1.3782
GHS HKD
0.7256
HKD GHS
Wednesday
1.3890
GHS HKD
0.7200
HKD GHS
Thursday
1.3450
GHS HKD
0.7435
HKD GHS
Friday
1.3794
GHS HKD
0.7250
HKD GHS
Monday
1.3405
GHS HKD
0.7460
HKD GHS
Tuesday
1.4022
GHS HKD
0.7132
HKD GHS
Wednesday
1.3649
GHS HKD
0.7327
HKD GHS
Thursday
1.3627
GHS HKD
0.7338
HKD GHS
Friday
1.3777
GHS HKD
0.7259
HKD GHS
Monday
1.3562
GHS HKD
0.7374
HKD GHS
Tuesday
1.3272
GHS HKD
0.7535
HKD GHS
Wednesday
1.3425
GHS HKD
0.7449
HKD GHS
Thursday
1.3399
GHS HKD
0.7463
HKD GHS
Friday
1.3224
GHS HKD
0.7562
HKD GHS
Monday
1.3436
GHS HKD
0.7443
HKD GHS
Tuesday
1.3462
GHS HKD
0.7428
HKD GHS
Wednesday
1.3399
GHS HKD
0.7463
HKD GHS
Thursday
1.3394
GHS HKD
0.7466
HKD GHS
Friday
1.3513
GHS HKD
0.7400
HKD GHS
Monday
1.3477
GHS HKD
0.7420
HKD GHS
Tuesday
1.3517
GHS HKD
0.7398
HKD GHS
Wednesday
1.3275
GHS HKD
0.7533
HKD GHS
Thursday
1.3280
GHS HKD
0.7530
HKD GHS
Friday
1.3310
GHS HKD
0.7513
HKD GHS
Monday
1.3671
GHS HKD
0.7315
HKD GHS
Tuesday
1.3556
GHS HKD
0.7377
HKD GHS
Wednesday
1.3610
GHS HKD
0.7347
HKD GHS
Thursday
1.3360
GHS HKD
0.7485
HKD GHS
Friday
1.3487
GHS HKD
0.7415
HKD GHS
Monday
1.3439
GHS HKD
0.7441
HKD GHS
Tuesday
1.3479
GHS HKD
0.7419
HKD GHS
Wednesday
1.3375
GHS HKD
0.7477
HKD GHS
Thursday
1.3364
GHS HKD
0.7483
HKD GHS
Friday
1.3496
GHS HKD
0.7410
HKD GHS
Monday
1.3442
GHS HKD
0.7439
HKD GHS
Tuesday
1.3250
GHS HKD
0.7547
HKD GHS
Wednesday
1.3377
GHS HKD
0.7476
HKD GHS
Thursday
1.3407
GHS HKD
0.7459
HKD GHS
Friday
1.3485
GHS HKD
0.7416
HKD GHS
Monday
1.3443
GHS HKD
0.7439
HKD GHS
Tuesday
1.3443
GHS HKD
0.7439
HKD GHS
Wednesday
1.3458
GHS HKD
0.7430
HKD GHS
Thursday
1.3325
GHS HKD
0.7505
HKD GHS
Friday
1.3456
GHS HKD
0.7431
HKD GHS
Monday
1.3339
GHS HKD
0.7497
HKD GHS
Tuesday
1.3530
GHS HKD
0.7391
HKD GHS
Wednesday
1.3705
GHS HKD
0.7297
HKD GHS
Thursday
1.3543
GHS HKD
0.7384
HKD GHS
Friday
1.3367
GHS HKD
0.7481
HKD GHS
Monday
1.3412
GHS HKD
0.7456
HKD GHS
Tuesday
1.3481
GHS HKD
0.7418
HKD GHS
Wednesday
1.3490
GHS HKD
0.7413
HKD GHS
Thursday
1.3423
GHS HKD
0.7450
HKD GHS
Friday
1.3548
GHS HKD
0.7381
HKD GHS
Monday
1.3351
GHS HKD
0.7490
HKD GHS
Tuesday
1.3599
GHS HKD
0.7353
HKD GHS
Wednesday
1.3454
GHS HKD
0.7433
HKD GHS
Thursday
1.3427
GHS HKD
0.7448
HKD GHS
Friday
1.3569
GHS HKD
0.7370
HKD GHS
Monday
1.3353
GHS HKD
0.7489
HKD GHS
Tuesday
1.3403
GHS HKD
0.7461
HKD GHS
Wednesday
1.3460
GHS HKD
0.7429
HKD GHS
Thursday
1.3380
GHS HKD
0.7474
HKD GHS
Friday
1.3305
GHS HKD
0.7516
HKD GHS
Monday
1.3324
GHS HKD
0.7505
HKD GHS
Tuesday
1.3467
GHS HKD
0.7425
HKD GHS
Wednesday
1.3301
GHS HKD
0.7518
HKD GHS
Thursday
1.3378
GHS HKD
0.7475
HKD GHS
Friday
1.3300
GHS HKD
0.7519
HKD GHS
Monday
1.3398
GHS HKD
0.7464
HKD GHS
Tuesday
1.3477
GHS HKD
0.7420
HKD GHS
Wednesday
1.3426
GHS HKD
0.7448
HKD GHS
Thursday
1.3268
GHS HKD
0.7537
HKD GHS
Friday
1.3402
GHS HKD
0.7462
HKD GHS
Monday
1.3457
GHS HKD
0.7431
HKD GHS
Tuesday
1.3305
GHS HKD
0.7516
HKD GHS
Wednesday
1.3391
GHS HKD
0.7468
HKD GHS
Thursday
1.3404
GHS HKD
0.7460
HKD GHS
Friday
1.3366
GHS HKD
0.7482
HKD GHS
Monday
1.3470
GHS HKD
0.7424
HKD GHS
Tuesday
1.3398
GHS HKD
0.7464
HKD GHS
Wednesday
1.3413
GHS HKD
0.7456
HKD GHS
Thursday
1.3456
GHS HKD
0.7432
HKD GHS
Friday
1.3387
GHS HKD
0.7470
HKD GHS
Tuesday
1.3481
GHS HKD
0.7418
HKD GHS
Wednesday
1.3517
GHS HKD
0.7398
HKD GHS
Thursday
1.3431
GHS HKD
0.7445
HKD GHS
Friday
1.3524
GHS HKD
0.7394
HKD GHS
Tuesday
1.3474
GHS HKD
0.7422
HKD GHS
Wednesday
1.3633
GHS HKD
0.7335
HKD GHS
Thursday
1.3453
GHS HKD
0.7433
HKD GHS
Friday
1.3362
GHS HKD
0.7484
HKD GHS
Monday
1.3528
GHS HKD
0.7392
HKD GHS
Tuesday
1.3410
GHS HKD
0.7457
HKD GHS
Wednesday
1.3429
GHS HKD
0.7446
HKD GHS
Thursday
1.3410
GHS HKD
0.7457
HKD GHS
Friday
1.3537
GHS HKD
0.7387
HKD GHS
Monday
1.3279
GHS HKD
0.7531
HKD GHS
Tuesday
1.3483
GHS HKD
0.7417
HKD GHS
Wednesday
1.3494
GHS HKD
0.7411
HKD GHS
Thursday
1.3430
GHS HKD
0.7446
HKD GHS
Friday
1.3398
GHS HKD
0.7464
HKD GHS
Monday
1.3345
GHS HKD
0.7493
HKD GHS
Tuesday
1.3482
GHS HKD
0.7417
HKD GHS
Wednesday
1.3454
GHS HKD
0.7433
HKD GHS
Thursday
1.3540
GHS HKD
0.7385
HKD GHS
Friday
1.3434
GHS HKD
0.7444
HKD GHS
Tuesday
1.3502
GHS HKD
0.7407
HKD GHS
Wednesday
1.3461
GHS HKD
0.7429
HKD GHS
Thursday
1.3321
GHS HKD
0.7507
HKD GHS
Friday
1.3374
GHS HKD
0.7477
HKD GHS
Monday
1.3441
GHS HKD
0.7440
HKD GHS
Tuesday
1.3402
GHS HKD
0.7462
HKD GHS
Wednesday
1.3418
GHS HKD
0.7453
HKD GHS
Thursday
1.3420
GHS HKD
0.7452
HKD GHS
Friday
1.3545
GHS HKD
0.7383
HKD GHS
Monday
1.3413
GHS HKD
0.7455
HKD GHS
Tuesday
1.3508
GHS HKD
0.7403
HKD GHS
Wednesday
1.3279
GHS HKD
0.7531
HKD GHS
Thursday
1.3354
GHS HKD
0.7488
HKD GHS
Friday
1.3461
GHS HKD
0.7429
HKD GHS
Monday
1.3383
GHS HKD
0.7472
HKD GHS
Tuesday
1.3399
GHS HKD
0.7463
HKD GHS
Wednesday
1.3380
GHS HKD
0.7474
HKD GHS
Thursday
1.3503
GHS HKD
0.7406
HKD GHS
Friday
1.3434
GHS HKD
0.7444
HKD GHS
Monday
1.3425
GHS HKD
0.7449
HKD GHS
Tuesday
1.3437
GHS HKD
0.7442
HKD GHS
Wednesday
1.3375
GHS HKD
0.7477
HKD GHS
Thursday
1.3329
GHS HKD
0.7502
HKD GHS
Friday
1.3456
GHS HKD
0.7432
HKD GHS
Monday
1.3383
GHS HKD
0.7472
HKD GHS
Tuesday
1.3321
GHS HKD
0.7507
HKD GHS
Wednesday
1.3348
GHS HKD
0.7492
HKD GHS
Thursday
1.3300
GHS HKD
0.7519
HKD GHS
Friday
1.3387
GHS HKD
0.7470
HKD GHS
Monday
1.3404
GHS HKD
0.7461
HKD GHS
Tuesday
1.3412
GHS HKD
0.7456
HKD GHS
Wednesday
1.3401
GHS HKD
0.7462
HKD GHS
Thursday
1.3423
GHS HKD
0.7450
HKD GHS
Friday
1.3340
GHS HKD
0.7497
HKD GHS
Monday
1.3404
GHS HKD
0.7461
HKD GHS
Tuesday
1.3392
GHS HKD
0.7467
HKD GHS
Wednesday
1.3343
GHS HKD
0.7495
HKD GHS
Thursday
1.3364
GHS HKD
0.7483
HKD GHS
Friday
1.3409
GHS HKD
0.7458
HKD GHS
Monday
1.3355
GHS HKD
0.7488
HKD GHS
Tuesday
1.3374
GHS HKD
0.7477
HKD GHS
Wednesday
1.3287
GHS HKD
0.7526
HKD GHS
Thursday
1.3344
GHS HKD
0.7494
HKD GHS
Friday
1.3361
GHS HKD
0.7485
HKD GHS
Monday
1.3371
GHS HKD
0.7479
HKD GHS
Tuesday
1.3369
GHS HKD
0.7480
HKD GHS
Wednesday
1.3390
GHS HKD
0.7468
HKD GHS
Thursday
1.3283
GHS HKD
0.7528
HKD GHS
Friday
1.3336
GHS HKD
0.7499
HKD GHS
Monday
1.3314
GHS HKD
0.7511
HKD GHS
Tuesday
1.3291
GHS HKD
0.7524
HKD GHS
Wednesday
1.3208
GHS HKD
0.7571
HKD GHS
Thursday
1.3321
GHS HKD
0.7507
HKD GHS
Friday
1.3311
GHS HKD
0.7513
HKD GHS
Monday
1.3275
GHS HKD
0.7533
HKD GHS
Tuesday
1.3363
GHS HKD
0.7484
HKD GHS
Wednesday
1.3319
GHS HKD
0.7508
HKD GHS
Thursday
1.3417
GHS HKD
0.7453
HKD GHS
Friday
1.3354
GHS HKD
0.7488
HKD GHS
Monday
1.3296
GHS HKD
0.7521
HKD GHS
Tuesday
1.3175
GHS HKD
0.7590
HKD GHS
Wednesday
1.3276
GHS HKD
0.7533
HKD GHS
Thursday
1.3376
GHS HKD
0.7476
HKD GHS
Friday
1.3339
GHS HKD
0.7497
HKD GHS
Monday
1.3321
GHS HKD
0.7507
HKD GHS
Tuesday
1.3372
GHS HKD
0.7478
HKD GHS
Wednesday
1.3320
GHS HKD
0.7508
HKD GHS
Thursday
1.3240
GHS HKD
0.7553
HKD GHS
Friday
1.3308
GHS HKD
0.7514
HKD GHS
Monday
1.3316
GHS HKD
0.7510
HKD GHS
Tuesday
1.3265
GHS HKD
0.7539
HKD GHS
Wednesday
1.3321
GHS HKD
0.7507
HKD GHS
Thursday
1.3278
GHS HKD
0.7531
HKD GHS
Friday
1.3260
GHS HKD
0.7541
HKD GHS
Monday
1.3307
GHS HKD
0.7515
HKD GHS
Tuesday
1.3207
GHS HKD
0.7572
HKD GHS
Wednesday
1.3310
GHS HKD
0.7513
HKD GHS
Thursday
1.3298
GHS HKD
0.7520
HKD GHS
Friday
1.3275
GHS HKD
0.7533
HKD GHS
Monday
1.3139
GHS HKD
0.7611
HKD GHS
Tuesday
1.2984
GHS HKD
0.7702
HKD GHS
Wednesday
1.3242
GHS HKD
0.7552
HKD GHS
Thursday
1.3189
GHS HKD
0.7582
HKD GHS
Friday
1.3259
GHS HKD
0.7542
HKD GHS
Monday
1.3259
GHS HKD
0.7542
HKD GHS
Tuesday
1.3232
GHS HKD
0.7557
HKD GHS
Wednesday
1.3268
GHS HKD
0.7537
HKD GHS
Thursday
1.3267
GHS HKD
0.7537
HKD GHS
Friday
1.3226
GHS HKD
0.7561
HKD GHS
Monday
1.3093
GHS HKD
0.7638
HKD GHS
Tuesday
1.3280
GHS HKD
0.7530
HKD GHS
Wednesday
1.3141
GHS HKD
0.7610
HKD GHS
Thursday
1.3216
GHS HKD
0.7567
HKD GHS
Friday
1.3193
GHS HKD
0.7580
HKD GHS
Monday
1.3235
GHS HKD
0.7556
HKD GHS
Tuesday
1.3274
GHS HKD
0.7533
HKD GHS
Wednesday
1.3262
GHS HKD
0.7540
HKD GHS
Thursday
1.3237
GHS HKD
0.7555
HKD GHS