min = 0.1362 (4/29/2024) avg = 0.1379 max = 0.1396 (1/8/2024)
Hong Kong Dollars per Ethiopian Birr in 2024 Invert
2024 Exchange Rates
Monday
0.1385
ETB HKD
7.2222
HKD ETB
Tuesday
0.1384
ETB HKD
7.2272
HKD ETB
Wednesday
0.1380
ETB HKD
7.2470
HKD ETB
Thursday
0.1394
ETB HKD
7.1754
HKD ETB
Friday
0.1382
ETB HKD
7.2354
HKD ETB
Monday
0.1396
ETB HKD
7.1657
HKD ETB
Tuesday
0.1386
ETB HKD
7.2171
HKD ETB
Wednesday
0.1384
ETB HKD
7.2274
HKD ETB
Thursday
0.1387
ETB HKD
7.2104
HKD ETB
Friday
0.1384
ETB HKD
7.2271
HKD ETB
Monday
0.1384
ETB HKD
7.2271
HKD ETB
Tuesday
0.1385
ETB HKD
7.2220
HKD ETB
Wednesday
0.1381
ETB HKD
7.2394
HKD ETB
Thursday
0.1387
ETB HKD
7.2107
HKD ETB
Friday
0.1386
ETB HKD
7.2129
HKD ETB
Monday
0.1384
ETB HKD
7.2262
HKD ETB
Tuesday
0.1383
ETB HKD
7.2329
HKD ETB
Wednesday
0.1381
ETB HKD
7.2414
HKD ETB
Thursday
0.1380
ETB HKD
7.2477
HKD ETB
Friday
0.1383
ETB HKD
7.2312
HKD ETB
Monday
0.1377
ETB HKD
7.2634
HKD ETB
Tuesday
0.1394
ETB HKD
7.1762
HKD ETB
Wednesday
0.1380
ETB HKD
7.2451
HKD ETB
Thursday
0.1391
ETB HKD
7.1916
HKD ETB
Friday
0.1389
ETB HKD
7.1969
HKD ETB
Monday
0.1368
ETB HKD
7.3078
HKD ETB
Tuesday
0.1391
ETB HKD
7.1901
HKD ETB
Wednesday
0.1384
ETB HKD
7.2237
HKD ETB
Thursday
0.1382
ETB HKD
7.2365
HKD ETB
Friday
0.1382
ETB HKD
7.2347
HKD ETB
Monday
0.1383
ETB HKD
7.2301
HKD ETB
Tuesday
0.1381
ETB HKD
7.2417
HKD ETB
Wednesday
0.1381
ETB HKD
7.2423
HKD ETB
Thursday
0.1383
ETB HKD
7.2323
HKD ETB
Friday
0.1384
ETB HKD
7.2262
HKD ETB
Monday
0.1389
ETB HKD
7.2014
HKD ETB
Tuesday
0.1378
ETB HKD
7.2554
HKD ETB
Wednesday
0.1381
ETB HKD
7.2395
HKD ETB
Thursday
0.1383
ETB HKD
7.2313
HKD ETB
Friday
0.1376
ETB HKD
7.2683
HKD ETB
Monday
0.1378
ETB HKD
7.2572
HKD ETB
Tuesday
0.1379
ETB HKD
7.2516
HKD ETB
Wednesday
0.1380
ETB HKD
7.2456
HKD ETB
Thursday
0.1381
ETB HKD
7.2396
HKD ETB
Friday
0.1385
ETB HKD
7.2195
HKD ETB
Monday
0.1388
ETB HKD
7.2030
HKD ETB
Tuesday
0.1378
ETB HKD
7.2586
HKD ETB
Wednesday
0.1378
ETB HKD
7.2563
HKD ETB
Thursday
0.1381
ETB HKD
7.2414
HKD ETB
Friday
0.1377
ETB HKD
7.2634
HKD ETB
Monday
0.1378
ETB HKD
7.2558
HKD ETB
Tuesday
0.1377
ETB HKD
7.2612
HKD ETB
Wednesday
0.1377
ETB HKD
7.2642
HKD ETB
Thursday
0.1379
ETB HKD
7.2543
HKD ETB
Friday
0.1377
ETB HKD
7.2612
HKD ETB
Monday
0.1382
ETB HKD
7.2339
HKD ETB
Tuesday
0.1373
ETB HKD
7.2828
HKD ETB
Wednesday
0.1379
ETB HKD
7.2538
HKD ETB
Thursday
0.1376
ETB HKD
7.2669
HKD ETB
Friday
0.1369
ETB HKD
7.3032
HKD ETB
Monday
0.1383
ETB HKD
7.2307
HKD ETB
Tuesday
0.1379
ETB HKD
7.2538
HKD ETB
Wednesday
0.1374
ETB HKD
7.2796
HKD ETB
Thursday
0.1377
ETB HKD
7.2605
HKD ETB
Friday
0.1376
ETB HKD
7.2683
HKD ETB
Monday
0.1377
ETB HKD
7.2598
HKD ETB
Tuesday
0.1377
ETB HKD
7.2614
HKD ETB
Wednesday
0.1380
ETB HKD
7.2439
HKD ETB
Thursday
0.1376
ETB HKD
7.2651
HKD ETB
Friday
0.1375
ETB HKD
7.2743
HKD ETB
Monday
0.1381
ETB HKD
7.2428
HKD ETB
Tuesday
0.1381
ETB HKD
7.2436
HKD ETB
Wednesday
0.1376
ETB HKD
7.2687
HKD ETB
Thursday
0.1375
ETB HKD
7.2703
HKD ETB
Friday
0.1381
ETB HKD
7.2417
HKD ETB
Monday
0.1377
ETB HKD
7.2638
HKD ETB
Tuesday
0.1371
ETB HKD
7.2915
HKD ETB
Wednesday
0.1376
ETB HKD
7.2692
HKD ETB
Thursday
0.1380
ETB HKD
7.2447
HKD ETB
Friday
0.1371
ETB HKD
7.2919
HKD ETB
Monday
0.1380
ETB HKD
7.2463
HKD ETB
Tuesday
0.1377
ETB HKD
7.2595
HKD ETB
Wednesday
0.1383
ETB HKD
7.2325
HKD ETB
Thursday
0.1379
ETB HKD
7.2525
HKD ETB
Friday
0.1375
ETB HKD
7.2733
HKD ETB
Monday
0.1362
ETB HKD
7.3416
HKD ETB
Tuesday
0.1362
ETB HKD
7.3409
HKD ETB
Wednesday
0.1364
ETB HKD
7.3297
HKD ETB
Thursday
0.1367
ETB HKD
7.3173
HKD ETB
Friday
0.1371
ETB HKD
7.2945
HKD ETB
Monday
0.1364
ETB HKD
7.3327
HKD ETB
Tuesday
0.1363
ETB HKD
7.3390
HKD ETB
Wednesday
0.1370
ETB HKD
7.2973
HKD ETB